> Tipos de cambio de CLP-SDG y SDG-CLP - 2025

Tipos de cambio de CLP-SDG y SDG-CLP - 2025

Tipos de cambio de CLP-SDG y SDG-CLP

Compruebe a continuación los tipos de cambio de CLP-SDG y SDG-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,6265 SDG

1 SDG = 1,5962 CLP

1A 2A 2A

CLP frente a SDGSDG frente a CLP

Jan 2025

Fecha	CLP-SDG	SDG-CLP
01 ene. 2025	1 CLP = 0.6052 SDG	1 SDG = 1.6523 CLP
02 ene. 2025	1 CLP = 0.6029 SDG	1 SDG = 1.6585 CLP
03 ene. 2025	1 CLP = 0.5976 SDG	1 SDG = 1.6734 CLP
04 ene. 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
05 ene. 2025	1 CLP = 0.595 SDG	1 SDG = 1.6806 CLP
06 ene. 2025	1 CLP = 0.5982 SDG	1 SDG = 1.6716 CLP
07 ene. 2025	1 CLP = 0.5952 SDG	1 SDG = 1.6801 CLP
08 ene. 2025	1 CLP = 0.5962 SDG	1 SDG = 1.6773 CLP
09 ene. 2025	1 CLP = 0.6003 SDG	1 SDG = 1.6657 CLP
10 ene. 2025	1 CLP = 0.597 SDG	1 SDG = 1.675 CLP
11 ene. 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
12 ene. 2025	1 CLP = 0.5954 SDG	1 SDG = 1.6796 CLP
13 ene. 2025	1 CLP = 0.5921 SDG	1 SDG = 1.6889 CLP
14 ene. 2025	1 CLP = 0.5963 SDG	1 SDG = 1.6771 CLP
15 ene. 2025	1 CLP = 0.5973 SDG	1 SDG = 1.6741 CLP
16 ene. 2025	1 CLP = 0.5972 SDG	1 SDG = 1.6746 CLP
17 ene. 2025	1 CLP = 0.5922 SDG	1 SDG = 1.6887 CLP
18 ene. 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
19 ene. 2025	1 CLP = 0.5928 SDG	1 SDG = 1.6869 CLP
20 ene. 2025	1 CLP = 0.5947 SDG	1 SDG = 1.6815 CLP
21 ene. 2025	1 CLP = 0.596 SDG	1 SDG = 1.678 CLP
22 ene. 2025	1 CLP = 0.6 SDG	1 SDG = 1.6666 CLP
23 ene. 2025	1 CLP = 0.6058 SDG	1 SDG = 1.6507 CLP
24 ene. 2025	1 CLP = 0.6097 SDG	1 SDG = 1.6403 CLP
25 ene. 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
26 ene. 2025	1 CLP = 0.6133 SDG	1 SDG = 1.6305 CLP
27 ene. 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
28 ene. 2025	1 CLP = 0.6073 SDG	1 SDG = 1.6467 CLP
29 ene. 2025	1 CLP = 0.6077 SDG	1 SDG = 1.6457 CLP
30 ene. 2025	1 CLP = 0.6062 SDG	1 SDG = 1.6496 CLP
31 ene. 2025	1 CLP = 0.6099 SDG	1 SDG = 1.6395 CLP

Feb 2025

Fecha	CLP-SDG	SDG-CLP
01 feb. 2025	1 CLP = 0.6112 SDG	1 SDG = 1.6361 CLP
02 feb. 2025	1 CLP = 0.6087 SDG	1 SDG = 1.6428 CLP
03 feb. 2025	1 CLP = 0.6046 SDG	1 SDG = 1.654 CLP
04 feb. 2025	1 CLP = 0.6108 SDG	1 SDG = 1.6371 CLP
05 feb. 2025	1 CLP = 0.6194 SDG	1 SDG = 1.6144 CLP
06 feb. 2025	1 CLP = 0.619 SDG	1 SDG = 1.6155 CLP
07 feb. 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
08 feb. 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
09 feb. 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5996 CLP
10 feb. 2025	1 CLP = 0.6238 SDG	1 SDG = 1.6032 CLP
11 feb. 2025	1 CLP = 0.6249 SDG	1 SDG = 1.6001 CLP
12 feb. 2025	1 CLP = 0.6255 SDG	1 SDG = 1.5987 CLP
13 feb. 2025	1 CLP = 0.628 SDG	1 SDG = 1.5925 CLP
14 feb. 2025	1 CLP = 0.6318 SDG	1 SDG = 1.5829 CLP
15 feb. 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
16 feb. 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
17 feb. 2025	1 CLP = 0.6374 SDG	1 SDG = 1.569 CLP
18 feb. 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5812 CLP
19 feb. 2025	1 CLP = 0.6319 SDG	1 SDG = 1.5826 CLP
20 feb. 2025	1 CLP = 0.6337 SDG	1 SDG = 1.578 CLP
21 feb. 2025	1 CLP = 0.6373 SDG	1 SDG = 1.5691 CLP
22 feb. 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
23 feb. 2025	1 CLP = 0.6366 SDG	1 SDG = 1.5709 CLP
24 feb. 2025	1 CLP = 0.6353 SDG	1 SDG = 1.5739 CLP
25 feb. 2025	1 CLP = 0.6371 SDG	1 SDG = 1.5695 CLP
26 feb. 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5654 CLP
27 feb. 2025	1 CLP = 0.6359 SDG	1 SDG = 1.5725 CLP
28 feb. 2025	1 CLP = 0.6297 SDG	1 SDG = 1.588 CLP

Mar 2025

Fecha	CLP-SDG	SDG-CLP
01 mar. 2025	1 CLP = 0.6251 SDG	1 SDG = 1.5997 CLP
02 mar. 2025	1 CLP = 0.6278 SDG	1 SDG = 1.5928 CLP
03 mar. 2025	1 CLP = 0.6261 SDG	1 SDG = 1.5972 CLP
04 mar. 2025	1 CLP = 0.6328 SDG	1 SDG = 1.5804 CLP
05 mar. 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
06 mar. 2025	1 CLP = 0.64 SDG	1 SDG = 1.5624 CLP
07 mar. 2025	1 CLP = 0.6471 SDG	1 SDG = 1.5455 CLP
08 mar. 2025	1 CLP = 0.6475 SDG	1 SDG = 1.5443 CLP
09 mar. 2025	1 CLP = 0.6478 SDG	1 SDG = 1.5436 CLP
10 mar. 2025	1 CLP = 0.6452 SDG	1 SDG = 1.5499 CLP
11 mar. 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
12 mar. 2025	1 CLP = 0.6426 SDG	1 SDG = 1.5562 CLP
13 mar. 2025	1 CLP = 0.6391 SDG	1 SDG = 1.5648 CLP
14 mar. 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
15 mar. 2025	1 CLP = 0.6465 SDG	1 SDG = 1.5468 CLP
16 mar. 2025	1 CLP = 0.6444 SDG	1 SDG = 1.5518 CLP
17 mar. 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5472 CLP
18 mar. 2025	1 CLP = 0.6508 SDG	1 SDG = 1.5365 CLP
19 mar. 2025	1 CLP = 0.6554 SDG	1 SDG = 1.5258 CLP
20 mar. 2025	1 CLP = 0.652 SDG	1 SDG = 1.5338 CLP
21 mar. 2025	1 CLP = 0.6462 SDG	1 SDG = 1.5475 CLP
22 mar. 2025	1 CLP = 0.6472 SDG	1 SDG = 1.5451 CLP
23 mar. 2025	1 CLP = 0.6451 SDG	1 SDG = 1.5502 CLP
24 mar. 2025	1 CLP = 0.6485 SDG	1 SDG = 1.542 CLP
25 mar. 2025	1 CLP = 0.6495 SDG	1 SDG = 1.5397 CLP
26 mar. 2025	1 CLP = 0.6537 SDG	1 SDG = 1.5298 CLP
27 mar. 2025	1 CLP = 0.6506 SDG	1 SDG = 1.5371 CLP
28 mar. 2025	1 CLP = 0.6411 SDG	1 SDG = 1.5598 CLP
29 mar. 2025	1 CLP = 0.6463 SDG	1 SDG = 1.5473 CLP
30 mar. 2025	1 CLP = 0.6446 SDG	1 SDG = 1.5513 CLP
31 mar. 2025	1 CLP = 0.6303 SDG	1 SDG = 1.5866 CLP

Apr 2025

Fecha	CLP-SDG	SDG-CLP
01 abr. 2025	1 CLP = 0.6388 SDG	1 SDG = 1.5655 CLP
02 abr. 2025	1 CLP = 0.6335 SDG	1 SDG = 1.5785 CLP
03 abr. 2025	1 CLP = 0.6304 SDG	1 SDG = 1.5862 CLP
04 abr. 2025	1 CLP = 0.6252 SDG	1 SDG = 1.5995 CLP
05 abr. 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
06 abr. 2025	1 CLP = 0.6284 SDG	1 SDG = 1.5912 CLP
07 abr. 2025	1 CLP = 0.6128 SDG	1 SDG = 1.6319 CLP
08 abr. 2025	1 CLP = 0.609 SDG	1 SDG = 1.642 CLP
09 abr. 2025	1 CLP = 0.6001 SDG	1 SDG = 1.6664 CLP
10 abr. 2025	1 CLP = 0.6113 SDG	1 SDG = 1.6358 CLP
11 abr. 2025	1 CLP = 0.608 SDG	1 SDG = 1.6448 CLP
12 abr. 2025	1 CLP = 0.6095 SDG	1 SDG = 1.6407 CLP
13 abr. 2025	1 CLP = 0.6081 SDG	1 SDG = 1.6445 CLP
14 abr. 2025	1 CLP = 0.6164 SDG	1 SDG = 1.6224 CLP
15 abr. 2025	1 CLP = 0.6208 SDG	1 SDG = 1.6108 CLP
16 abr. 2025	1 CLP = 0.6187 SDG	1 SDG = 1.6164 CLP
17 abr. 2025	1 CLP = 0.6199 SDG	1 SDG = 1.6132 CLP
18 abr. 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
19 abr. 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
20 abr. 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
21 abr. 2025	1 CLP = 0.6209 SDG	1 SDG = 1.6106 CLP
22 abr. 2025	1 CLP = 0.6244 SDG	1 SDG = 1.6014 CLP
23 abr. 2025	1 CLP = 0.639 SDG	1 SDG = 1.565 CLP
24 abr. 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5671 CLP
25 abr. 2025	1 CLP = 0.6421 SDG	1 SDG = 1.5574 CLP
26 abr. 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
27 abr. 2025	1 CLP = 0.6423 SDG	1 SDG = 1.5569 CLP
28 abr. 2025	1 CLP = 0.642 SDG	1 SDG = 1.5577 CLP
29 abr. 2025	1 CLP = 0.6368 SDG	1 SDG = 1.5703 CLP
30 abr. 2025	1 CLP = 0.6329 SDG	1 SDG = 1.5801 CLP

May 2025

Fecha	CLP-SDG	SDG-CLP
01 may. 2025	1 CLP = 0.6337 SDG	1 SDG = 1.5779 CLP
02 may. 2025	1 CLP = 0.6336 SDG	1 SDG = 1.5782 CLP
03 may. 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
04 may. 2025	1 CLP = 0.6324 SDG	1 SDG = 1.5813 CLP
05 may. 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5757 CLP
06 may. 2025	1 CLP = 0.6379 SDG	1 SDG = 1.5676 CLP
07 may. 2025	1 CLP = 0.6392 SDG	1 SDG = 1.5645 CLP
08 may. 2025	1 CLP = 0.6344 SDG	1 SDG = 1.5763 CLP
09 may. 2025	1 CLP = 0.643 SDG	1 SDG = 1.5551 CLP
10 may. 2025	1 CLP = 0.6429 SDG	1 SDG = 1.5554 CLP
11 may. 2025	1 CLP = 0.6424 SDG	1 SDG = 1.5568 CLP
12 may. 2025	1 CLP = 0.6423 SDG	1 SDG = 1.557 CLP
13 may. 2025	1 CLP = 0.6346 SDG	1 SDG = 1.5758 CLP
14 may. 2025	1 CLP = 0.6385 SDG	1 SDG = 1.5662 CLP
15 may. 2025	1 CLP = 0.6381 SDG	1 SDG = 1.5672 CLP
16 may. 2025	1 CLP = 0.6394 SDG	1 SDG = 1.5639 CLP
17 may. 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
18 may. 2025	1 CLP = 0.6372 SDG	1 SDG = 1.5693 CLP
19 may. 2025	1 CLP = 0.6375 SDG	1 SDG = 1.5687 CLP
20 may. 2025	1 CLP = 0.6407 SDG	1 SDG = 1.5607 CLP
21 may. 2025	1 CLP = 0.6369 SDG	1 SDG = 1.5702 CLP
22 may. 2025	1 CLP = 0.6369 SDG	1 SDG = 1.57 CLP
23 may. 2025	1 CLP = 0.637 SDG	1 SDG = 1.5699 CLP
24 may. 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
25 may. 2025	1 CLP = 0.6378 SDG	1 SDG = 1.5678 CLP
26 may. 2025	1 CLP = 0.6387 SDG	1 SDG = 1.5658 CLP
27 may. 2025	1 CLP = 0.6383 SDG	1 SDG = 1.5666 CLP
28 may. 2025	1 CLP = 0.6406 SDG	1 SDG = 1.561 CLP
29 may. 2025	1 CLP = 0.638 SDG	1 SDG = 1.5674 CLP
30 may. 2025	1 CLP = 0.6397 SDG	1 SDG = 1.5632 CLP
31 may. 2025	1 CLP = 0.6365 SDG	1 SDG = 1.5711 CLP

Jun 2025

Fecha	CLP-SDG	SDG-CLP
01 jun. 2025	1 CLP = 0.6427 SDG	1 SDG = 1.556 CLP
02 jun. 2025	1 CLP = 0.6395 SDG	1 SDG = 1.5637 CLP

Información sobre tipos de cambio deCLP-SDG y SDG-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias