> Tipos de cambio de CLP-SEK y SEK-CLP - 2024

Tipos de cambio de CLP-SEK y SEK-CLP - 2024

Tipos de cambio de CLP-SEK y SEK-CLP

Compruebe a continuación los tipos de cambio de CLP-SEK y SEK-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,0112 SEK

1 SEK = 89,2041 CLP

1A 2A 2A

CLP frente a SEKSEK frente a CLP

Jan 2024

Fecha	CLP-SEK	SEK-CLP
01 ene. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.7575 CLP
02 ene. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.102 CLP
03 ene. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.3244 CLP
04 ene. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.1495 CLP
05 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 87.3329 CLP
06 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.6975 CLP
07 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.6975 CLP
08 ene. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.9605 CLP
09 ene. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6467 CLP
10 ene. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.4956 CLP
11 ene. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.6419 CLP
12 ene. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8094 CLP
13 ene. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0416 CLP
14 ene. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0416 CLP
15 ene. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.559 CLP
16 ene. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.7973 CLP
17 ene. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.3153 CLP
18 ene. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.0059 CLP
19 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 87.1199 CLP
20 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.7769 CLP
21 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.7769 CLP
22 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.8871 CLP
23 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.9565 CLP
24 ene. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.4567 CLP
25 ene. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.4285 CLP
26 ene. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.4265 CLP
27 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.9036 CLP
28 ene. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.9036 CLP
29 ene. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.0107 CLP
30 ene. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.4202 CLP
31 ene. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.8146 CLP

Feb 2024

Fecha	CLP-SEK	SEK-CLP
01 feb. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2698 CLP
02 feb. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.0787 CLP
03 feb. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.7651 CLP
04 feb. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.7651 CLP
05 feb. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.3321 CLP
06 feb. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.991 CLP
07 feb. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.4452 CLP
08 feb. 2024	1 CLP = 0.011 SEK	1 SEK = 91.0576 CLP
09 feb. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.3454 CLP
10 feb. 2024	1 CLP = 0.0109 SEK	1 SEK = 92.097 CLP
11 feb. 2024	1 CLP = 0.0109 SEK	1 SEK = 92.097 CLP
12 feb. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.8422 CLP
13 feb. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.0497 CLP
14 feb. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.4223 CLP
15 feb. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.7976 CLP
16 feb. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.6694 CLP
17 feb. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.8701 CLP
18 feb. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.1808 CLP
19 feb. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.2956 CLP
20 feb. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.8369 CLP
21 feb. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.1158 CLP
22 feb. 2024	1 CLP = 0.0106 SEK	1 SEK = 94.0158 CLP
23 feb. 2024	1 CLP = 0.0105 SEK	1 SEK = 95.2927 CLP
24 feb. 2024	1 CLP = 0.0105 SEK	1 SEK = 95.0841 CLP
25 feb. 2024	1 CLP = 0.0105 SEK	1 SEK = 95.0841 CLP
26 feb. 2024	1 CLP = 0.0104 SEK	1 SEK = 95.8295 CLP
27 feb. 2024	1 CLP = 0.0105 SEK	1 SEK = 95.5879 CLP
28 feb. 2024	1 CLP = 0.0106 SEK	1 SEK = 94.6654 CLP
29 feb. 2024	1 CLP = 0.0106 SEK	1 SEK = 94.5435 CLP

Mar 2024

Fecha	CLP-SEK	SEK-CLP
01 mar. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.3472 CLP
02 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.5337 CLP
03 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.5337 CLP
04 mar. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.7433 CLP
05 mar. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.636 CLP
06 mar. 2024	1 CLP = 0.0106 SEK	1 SEK = 94.1998 CLP
07 mar. 2024	1 CLP = 0.0104 SEK	1 SEK = 95.8815 CLP
08 mar. 2024	1 CLP = 0.0105 SEK	1 SEK = 95.0984 CLP
09 mar. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.5414 CLP
10 mar. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.5414 CLP
11 mar. 2024	1 CLP = 0.0106 SEK	1 SEK = 94.3932 CLP
12 mar. 2024	1 CLP = 0.0106 SEK	1 SEK = 94.1595 CLP
13 mar. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.557 CLP
14 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.17 CLP
15 mar. 2024	1 CLP = 0.011 SEK	1 SEK = 90.6349 CLP
16 mar. 2024	1 CLP = 0.011 SEK	1 SEK = 90.5731 CLP
17 mar. 2024	1 CLP = 0.011 SEK	1 SEK = 90.5731 CLP
18 mar. 2024	1 CLP = 0.011 SEK	1 SEK = 90.9561 CLP
19 mar. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.4358 CLP
20 mar. 2024	1 CLP = 0.0107 SEK	1 SEK = 93.4001 CLP
21 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.941 CLP
22 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.8974 CLP
23 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.4452 CLP
24 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.4452 CLP
25 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.487 CLP
26 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.6833 CLP
27 mar. 2024	1 CLP = 0.0108 SEK	1 SEK = 92.1689 CLP
28 mar. 2024	1 CLP = 0.0109 SEK	1 SEK = 92.0239 CLP
29 mar. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.731 CLP
30 mar. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.8769 CLP
31 mar. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.8769 CLP

Apr 2024

Fecha	CLP-SEK	SEK-CLP
01 abr. 2024	1 CLP = 0.011 SEK	1 SEK = 90.8555 CLP
02 abr. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.5976 CLP
03 abr. 2024	1 CLP = 0.011 SEK	1 SEK = 90.6306 CLP
04 abr. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.735 CLP
05 abr. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.5802 CLP
06 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.0206 CLP
07 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.0206 CLP
08 abr. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.8607 CLP
09 abr. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.6118 CLP
10 abr. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2985 CLP
11 abr. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8505 CLP
12 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.9554 CLP
13 abr. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6436 CLP
14 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.7205 CLP
15 abr. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1699 CLP
16 abr. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.7563 CLP
17 abr. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2326 CLP
18 abr. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.5844 CLP
19 abr. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.5223 CLP
20 abr. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.2631 CLP
21 abr. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.2631 CLP
22 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.6194 CLP
23 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.5243 CLP
24 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.8193 CLP
25 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.5566 CLP
26 abr. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.7859 CLP
27 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.4226 CLP
28 abr. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.4226 CLP
29 abr. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.9752 CLP
30 abr. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.0886 CLP

May 2024

Fecha	CLP-SEK	SEK-CLP
01 may. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.4007 CLP
02 may. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.9849 CLP
03 may. 2024	1 CLP = 0.0115 SEK	1 SEK = 87.1757 CLP
04 may. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.349 CLP
05 may. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.349 CLP
06 may. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.824 CLP
07 may. 2024	1 CLP = 0.0117 SEK	1 SEK = 85.7333 CLP
08 may. 2024	1 CLP = 0.0117 SEK	1 SEK = 85.6601 CLP
09 may. 2024	1 CLP = 0.0116 SEK	1 SEK = 85.8831 CLP
10 may. 2024	1 CLP = 0.0117 SEK	1 SEK = 85.6988 CLP
11 may. 2024	1 CLP = 0.0117 SEK	1 SEK = 85.8294 CLP
12 may. 2024	1 CLP = 0.0118 SEK	1 SEK = 85.1056 CLP
13 may. 2024	1 CLP = 0.0117 SEK	1 SEK = 85.2323 CLP
14 may. 2024	1 CLP = 0.0118 SEK	1 SEK = 84.8703 CLP
15 may. 2024	1 CLP = 0.0118 SEK	1 SEK = 84.8183 CLP
16 may. 2024	1 CLP = 0.0118 SEK	1 SEK = 84.4935 CLP
17 may. 2024	1 CLP = 0.012 SEK	1 SEK = 83.6364 CLP
18 may. 2024	1 CLP = 0.012 SEK	1 SEK = 83.4654 CLP
19 may. 2024	1 CLP = 0.012 SEK	1 SEK = 83.4654 CLP
20 may. 2024	1 CLP = 0.012 SEK	1 SEK = 83.3937 CLP
21 may. 2024	1 CLP = 0.012 SEK	1 SEK = 83.458 CLP
22 may. 2024	1 CLP = 0.0121 SEK	1 SEK = 82.6852 CLP
23 may. 2024	1 CLP = 0.0118 SEK	1 SEK = 85.0766 CLP
24 may. 2024	1 CLP = 0.0118 SEK	1 SEK = 85.006 CLP
25 may. 2024	1 CLP = 0.012 SEK	1 SEK = 83.6468 CLP
26 may. 2024	1 CLP = 0.012 SEK	1 SEK = 83.6468 CLP
27 may. 2024	1 CLP = 0.0118 SEK	1 SEK = 84.9068 CLP
28 may. 2024	1 CLP = 0.0117 SEK	1 SEK = 85.3584 CLP
29 may. 2024	1 CLP = 0.0118 SEK	1 SEK = 84.6947 CLP
30 may. 2024	1 CLP = 0.0116 SEK	1 SEK = 85.9192 CLP
31 may. 2024	1 CLP = 0.0115 SEK	1 SEK = 87.2106 CLP

Jun 2024

Fecha	CLP-SEK	SEK-CLP
01 jun. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.9762 CLP
02 jun. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.9762 CLP
03 jun. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.3901 CLP
04 jun. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.6125 CLP
05 jun. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.8695 CLP
06 jun. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.545 CLP
07 jun. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.5779 CLP
08 jun. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.3033 CLP
09 jun. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.3033 CLP
10 jun. 2024	1 CLP = 0.0115 SEK	1 SEK = 87.2966 CLP
11 jun. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.1958 CLP
12 jun. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.501 CLP
13 jun. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.084 CLP
14 jun. 2024	1 CLP = 0.0115 SEK	1 SEK = 87.1393 CLP
15 jun. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.1288 CLP
16 jun. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.1288 CLP
17 jun. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.0033 CLP
18 jun. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1929 CLP
19 jun. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.505 CLP
20 jun. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1789 CLP
21 jun. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.5224 CLP
22 jun. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.5088 CLP
23 jun. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.5088 CLP
24 jun. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.761 CLP
25 jun. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.3674 CLP
26 jun. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.9972 CLP
27 jun. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.7712 CLP
28 jun. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.7322 CLP
29 jun. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2484 CLP
30 jun. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.0845 CLP

Jul 2024

Fecha	CLP-SEK	SEK-CLP
01 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.814 CLP
02 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8868 CLP
03 jul. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3275 CLP
04 jul. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.5062 CLP
05 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8003 CLP
06 jul. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0012 CLP
07 jul. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0012 CLP
08 jul. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1953 CLP
09 jul. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0601 CLP
10 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.0866 CLP
11 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.2268 CLP
12 jul. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.4593 CLP
13 jul. 2024	1 CLP = 0.0118 SEK	1 SEK = 84.9752 CLP
14 jul. 2024	1 CLP = 0.0115 SEK	1 SEK = 86.5977 CLP
15 jul. 2024	1 CLP = 0.0117 SEK	1 SEK = 85.5713 CLP
16 jul. 2024	1 CLP = 0.0117 SEK	1 SEK = 85.7931 CLP
17 jul. 2024	1 CLP = 0.0116 SEK	1 SEK = 86.5474 CLP
18 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.8821 CLP
19 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.6494 CLP
20 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.1793 CLP
21 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.197 CLP
22 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.7209 CLP
23 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.7833 CLP
24 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.9221 CLP
25 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.6084 CLP
26 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.4981 CLP
27 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.6825 CLP
28 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.7396 CLP
29 jul. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.8502 CLP
30 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.509 CLP
31 jul. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.695 CLP

Aug 2024

Fecha	CLP-SEK	SEK-CLP
01 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.1661 CLP
02 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.7188 CLP
03 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.4247 CLP
04 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.4247 CLP
05 ago. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.347 CLP
06 ago. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.9355 CLP
07 ago. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.1096 CLP
08 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.5577 CLP
09 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8861 CLP
10 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.669 CLP
11 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8686 CLP
12 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.2838 CLP
13 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6833 CLP
14 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3582 CLP
15 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2897 CLP
16 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.7939 CLP
17 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.9926 CLP
18 ago. 2024	1 CLP = 0.0114 SEK	1 SEK = 87.702 CLP
19 ago. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.9613 CLP
20 ago. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.7857 CLP
21 ago. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.302 CLP
22 ago. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.7398 CLP
23 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.255 CLP
24 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.6352 CLP
25 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.6036 CLP
26 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1454 CLP
27 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.902 CLP
28 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2209 CLP
29 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3277 CLP
30 ago. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2758 CLP
31 ago. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.1903 CLP

Sep 2024

Fecha	CLP-SEK	SEK-CLP
01 sep. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.9568 CLP
02 sep. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.9609 CLP
03 sep. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1646 CLP
04 sep. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.2066 CLP
05 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.8377 CLP
06 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 92.0174 CLP
07 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.8001 CLP
08 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.5664 CLP
09 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 90.8932 CLP
10 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 91.0404 CLP
11 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.4808 CLP
12 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 90.6652 CLP
13 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 90.9194 CLP
14 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 91.01 CLP
15 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 90.9242 CLP
16 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 91.1985 CLP
17 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 90.9936 CLP
18 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.5125 CLP
19 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.7577 CLP
20 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.374 CLP
21 sep. 2024	1 CLP = 0.0109 SEK	1 SEK = 91.4986 CLP
22 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 91.2776 CLP
23 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 90.8283 CLP
24 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 90.5803 CLP
25 sep. 2024	1 CLP = 0.011 SEK	1 SEK = 90.5427 CLP
26 sep. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.5773 CLP
27 sep. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.4687 CLP
28 sep. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1097 CLP
29 sep. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1097 CLP
30 sep. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8274 CLP

Oct 2024

Fecha	CLP-SEK	SEK-CLP
01 oct. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.4776 CLP
02 oct. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.0956 CLP
03 oct. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8636 CLP
04 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.5734 CLP
05 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2282 CLP
06 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2282 CLP
07 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3821 CLP
08 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.0001 CLP
09 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.1049 CLP
10 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.7408 CLP
11 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3606 CLP
12 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.6945 CLP
13 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.6945 CLP
14 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.9003 CLP
15 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.5169 CLP
16 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.1144 CLP
17 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3267 CLP
18 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.764 CLP
19 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.6865 CLP
20 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.6865 CLP
21 oct. 2024	1 CLP = 0.011 SEK	1 SEK = 90.5191 CLP
22 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.2228 CLP
23 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.9095 CLP
24 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2547 CLP
25 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.538 CLP
26 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2472 CLP
27 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2472 CLP
28 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3188 CLP
29 oct. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.5081 CLP
30 oct. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0568 CLP
31 oct. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.9671 CLP

Nov 2024

Fecha	CLP-SEK	SEK-CLP
01 nov. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.0702 CLP
02 nov. 2024	1 CLP = 0.011 SEK	1 SEK = 90.6662 CLP
03 nov. 2024	1 CLP = 0.011 SEK	1 SEK = 90.5871 CLP
04 nov. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.7644 CLP
05 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1082 CLP
06 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.4685 CLP
07 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1482 CLP
08 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3656 CLP
09 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6704 CLP
10 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6704 CLP
11 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1885 CLP
12 nov. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.2359 CLP
13 nov. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.2934 CLP
14 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.4717 CLP
15 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8558 CLP
16 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8335 CLP
17 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8336 CLP
18 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0833 CLP
19 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0095 CLP
20 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.3748 CLP
21 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.3199 CLP
22 nov. 2024	1 CLP = 0.0114 SEK	1 SEK = 88.0078 CLP
23 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6107 CLP
24 nov. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6107 CLP
25 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.9958 CLP
26 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.8898 CLP
27 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1413 CLP
28 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2368 CLP
29 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.646 CLP
30 nov. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.374 CLP

Dec 2024

Fecha	CLP-SEK	SEK-CLP
01 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.374 CLP
02 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.126 CLP
03 dic. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6661 CLP
04 dic. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.4268 CLP
05 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1715 CLP
06 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2343 CLP
07 dic. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.8033 CLP
08 dic. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.7958 CLP
09 dic. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.857 CLP
10 dic. 2024	1 CLP = 0.0113 SEK	1 SEK = 88.6548 CLP
11 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.0035 CLP
12 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 88.9385 CLP
13 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.3157 CLP
14 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1575 CLP
15 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1485 CLP
16 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.2467 CLP
17 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.0977 CLP
18 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.141 CLP
19 dic. 2024	1 CLP = 0.011 SEK	1 SEK = 90.5977 CLP
20 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.9049 CLP
21 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.5441 CLP
22 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.5178 CLP
23 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 89.8744 CLP
24 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.1954 CLP
25 dic. 2024	1 CLP = 0.011 SEK	1 SEK = 91.037 CLP
26 dic. 2024	1 CLP = 0.0112 SEK	1 SEK = 89.2875 CLP
27 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.1847 CLP
28 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.2169 CLP
29 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.1747 CLP
30 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.4865 CLP
31 dic. 2024	1 CLP = 0.0111 SEK	1 SEK = 90.224 CLP

Información sobre tipos de cambio deCLP-SEK y SEK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias