> Tipos de cambio de CLP-SEK y SEK-CLP - 2025

Tipos de cambio de CLP-SEK y SEK-CLP - 2025

Tipos de cambio de CLP-SEK y SEK-CLP

Compruebe a continuación los tipos de cambio de CLP-SEK y SEK-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0107 SEK

1 SEK = 93,2154 CLP

1A 2A 2A

CLP frente a SEKSEK frente a CLP

Jan 2025

Fecha	CLP-SEK	SEK-CLP
01 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8196 CLP
02 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1584 CLP
03 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 90.6237 CLP
04 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 90.9806 CLP
05 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 90.994 CLP
06 ene. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.3765 CLP
07 ene. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.454 CLP
08 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0428 CLP
09 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.6939 CLP
10 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.2575 CLP
11 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9479 CLP
12 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9781 CLP
13 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9967 CLP
14 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.7532 CLP
15 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1336 CLP
16 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0334 CLP
17 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 90.8006 CLP
18 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 90.5358 CLP
19 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 90.5704 CLP
20 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 90.5985 CLP
21 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 90.9784 CLP
22 ene. 2025	1 CLP = 0.011 SEK	1 SEK = 91.223 CLP
23 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.0442 CLP
24 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1508 CLP
25 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.7023 CLP
26 ene. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.6561 CLP
27 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.1739 CLP
28 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8586 CLP
29 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8108 CLP
30 ene. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.9158 CLP
31 ene. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.1768 CLP

Feb 2025

Fecha	CLP-SEK	SEK-CLP
01 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6129 CLP
02 feb. 2025	1 CLP = 0.0112 SEK	1 SEK = 88.949 CLP
03 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.886 CLP
04 feb. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.0062 CLP
05 feb. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.0229 CLP
06 feb. 2025	1 CLP = 0.0112 SEK	1 SEK = 88.9185 CLP
07 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.3139 CLP
08 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 87.8167 CLP
09 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 87.8167 CLP
10 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.2235 CLP
11 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.1743 CLP
12 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.3645 CLP
13 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0335 CLP
14 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6233 CLP
15 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0633 CLP
16 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0633 CLP
17 feb. 2025	1 CLP = 0.0114 SEK	1 SEK = 88.0647 CLP
18 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6199 CLP
19 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.4777 CLP
20 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6173 CLP
21 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6545 CLP
22 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6288 CLP
23 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6288 CLP
24 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.7316 CLP
25 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.79 CLP
26 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.5312 CLP
27 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6403 CLP
28 feb. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.7749 CLP

Mar 2025

Fecha	CLP-SEK	SEK-CLP
01 mar. 2025	1 CLP = 0.0112 SEK	1 SEK = 89.3847 CLP
02 mar. 2025	1 CLP = 0.0113 SEK	1 SEK = 88.6084 CLP
03 mar. 2025	1 CLP = 0.0111 SEK	1 SEK = 89.8185 CLP
04 mar. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.4286 CLP
05 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6069 CLP
06 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.417 CLP
07 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9275 CLP
08 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9208 CLP
09 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9742 CLP
10 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.7839 CLP
11 mar. 2025	1 CLP = 0.0107 SEK	1 SEK = 93.2059 CLP
12 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.8258 CLP
13 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.2351 CLP
14 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.4407 CLP
15 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.7736 CLP
16 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6989 CLP
17 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.8573 CLP
18 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.4705 CLP
19 mar. 2025	1 CLP = 0.011 SEK	1 SEK = 90.8859 CLP
20 mar. 2025	1 CLP = 0.0111 SEK	1 SEK = 90.4869 CLP
21 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 92.1191 CLP
22 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.6011 CLP
23 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.4823 CLP
24 mar. 2025	1 CLP = 0.011 SEK	1 SEK = 91.1064 CLP
25 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.5596 CLP
26 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.419 CLP
27 mar. 2025	1 CLP = 0.0109 SEK	1 SEK = 91.9884 CLP
28 mar. 2025	1 CLP = 0.0107 SEK	1 SEK = 93.2264 CLP
29 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.7924 CLP
30 mar. 2025	1 CLP = 0.0108 SEK	1 SEK = 92.7924 CLP
31 mar. 2025	1 CLP = 0.0105 SEK	1 SEK = 95.0367 CLP

Apr 2025

Fecha	CLP-SEK	SEK-CLP
01 abr. 2025	1 CLP = 0.0107 SEK	1 SEK = 93.7647 CLP
02 abr. 2025	1 CLP = 0.0105 SEK	1 SEK = 95.0967 CLP
03 abr. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4078 CLP
04 abr. 2025	1 CLP = 0.0103 SEK	1 SEK = 96.8245 CLP
05 abr. 2025	1 CLP = 0.0105 SEK	1 SEK = 95.6275 CLP
06 abr. 2025	1 CLP = 0.0105 SEK	1 SEK = 95.6275 CLP
07 abr. 2025	1 CLP = 0.0103 SEK	1 SEK = 97.0834 CLP
08 abr. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1864 CLP
09 abr. 2025	1 CLP = 0.01 SEK	1 SEK = 99.8928 CLP
10 abr. 2025	1 CLP = 0.0101 SEK	1 SEK = 98.9746 CLP
11 abr. 2025	1 CLP = 0.0099 SEK	1 SEK = 100.7455 CLP
12 abr. 2025	1 CLP = 0.0099 SEK	1 SEK = 100.8031 CLP
13 abr. 2025	1 CLP = 0.0099 SEK	1 SEK = 100.8705 CLP
14 abr. 2025	1 CLP = 0.0099 SEK	1 SEK = 100.7774 CLP
15 abr. 2025	1 CLP = 0.0101 SEK	1 SEK = 98.9406 CLP
16 abr. 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8568 CLP
17 abr. 2025	1 CLP = 0.01 SEK	1 SEK = 99.7881 CLP
18 abr. 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5335 CLP
19 abr. 2025	1 CLP = 0.01 SEK	1 SEK = 100.3936 CLP
20 abr. 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5336 CLP
21 abr. 2025	1 CLP = 0.0099 SEK	1 SEK = 100.5336 CLP
22 abr. 2025	1 CLP = 0.0099 SEK	1 SEK = 100.9649 CLP
23 abr. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.0775 CLP
24 abr. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.0451 CLP
25 abr. 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6752 CLP
26 abr. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.5449 CLP
27 abr. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.5087 CLP
28 abr. 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6936 CLP
29 abr. 2025	1 CLP = 0.0102 SEK	1 SEK = 97.7091 CLP
30 abr. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4601 CLP

May 2025

Fecha	CLP-SEK	SEK-CLP
01 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 97.6245 CLP
02 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1755 CLP
03 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3531 CLP
04 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3256 CLP
05 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1909 CLP
06 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 97.7003 CLP
07 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 97.9033 CLP
08 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 97.8924 CLP
09 may. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2488 CLP
10 may. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.1679 CLP
11 may. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2538 CLP
12 may. 2025	1 CLP = 0.0105 SEK	1 SEK = 95.3933 CLP
13 may. 2025	1 CLP = 0.0103 SEK	1 SEK = 97.2075 CLP
14 may. 2025	1 CLP = 0.0103 SEK	1 SEK = 97.1435 CLP
15 may. 2025	1 CLP = 0.0103 SEK	1 SEK = 96.6242 CLP
16 may. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.2362 CLP
17 may. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.4412 CLP
18 may. 2025	1 CLP = 0.0104 SEK	1 SEK = 96.3693 CLP
19 may. 2025	1 CLP = 0.0103 SEK	1 SEK = 97.3909 CLP
20 may. 2025	1 CLP = 0.0103 SEK	1 SEK = 96.8941 CLP
21 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.4614 CLP
22 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.2823 CLP
23 may. 2025	1 CLP = 0.0101 SEK	1 SEK = 99.0767 CLP
24 may. 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8068 CLP
25 may. 2025	1 CLP = 0.0101 SEK	1 SEK = 98.7634 CLP
26 may. 2025	1 CLP = 0.0101 SEK	1 SEK = 98.8072 CLP
27 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.2465 CLP
28 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 97.5935 CLP
29 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 97.6992 CLP
30 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 97.9329 CLP
31 may. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.3689 CLP

Jun 2025

Fecha	CLP-SEK	SEK-CLP
01 jun. 2025	1 CLP = 0.0103 SEK	1 SEK = 97.4171 CLP
02 jun. 2025	1 CLP = 0.0102 SEK	1 SEK = 98.1197 CLP

Información sobre tipos de cambio deCLP-SEK y SEK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias