currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-SEK y SEK-CLP - 2026

Tipos de cambio de CLP-SEK y SEK-CLP - 2026

Tipos de cambio de CLP-SEK y SEK-CLP

Compruebe a continuación los tipos de cambio de CLP-SEK y SEK-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0103 SEK
1 SEK = 96,9444 CLP
1A 2A 2A

Jan 2026

FechaCLP-SEKSEK-CLP
01 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5546 CLP
02 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5379 CLP
03 ene. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3144 CLP
04 ene. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3144 CLP
05 ene. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9293 CLP
06 ene. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.2027 CLP
07 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1172 CLP
08 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.128 CLP
09 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2409 CLP
10 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2259 CLP
11 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2259 CLP
12 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3493 CLP
13 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6663 CLP
14 ene. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2776 CLP
15 ene. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1078 CLP
16 ene. 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9486 CLP
17 ene. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1505 CLP
18 ene. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1505 CLP
19 ene. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2037 CLP
20 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3996 CLP
21 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2722 CLP
22 ene. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.6137 CLP
23 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7165 CLP
24 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.266 CLP
25 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.266 CLP
26 ene. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2964 CLP
27 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1304 CLP
28 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2682 CLP
29 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.208 CLP
30 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.5207 CLP
31 ene. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0746 CLP

Feb 2026

FechaCLP-SEKSEK-CLP
01 feb. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0746 CLP
02 feb. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1288 CLP
03 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.197 CLP
04 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5931 CLP
05 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 95.709 CLP
06 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.3722 CLP
07 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4085 CLP
08 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4085 CLP
09 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.2208 CLP
10 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7146 CLP
11 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2306 CLP
12 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1856 CLP
13 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9976 CLP
14 feb. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.711 CLP
15 feb. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.711 CLP
16 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3096 CLP
17 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0536 CLP
18 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4252 CLP
19 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0957 CLP
20 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.5582 CLP
21 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6826 CLP
22 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6826 CLP
23 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6427 CLP
24 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.4523 CLP
25 feb. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.1252 CLP
26 feb. 2026 1 CLP = 0.0106 SEK 1 SEK = 94.7647 CLP
27 feb. 2026 1 CLP = 0.0104 SEK 1 SEK = 95.7283 CLP
28 feb. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7412 CLP

Mar 2026

FechaCLP-SEKSEK-CLP
01 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7412 CLP
02 mar. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5448 CLP
03 mar. 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9447 CLP
04 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5653 CLP
05 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9602 CLP
06 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5765 CLP
07 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 99.2529 CLP
08 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 99.2529 CLP
09 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 99.397 CLP
10 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 99.0142 CLP
11 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.8393 CLP
12 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.859 CLP
13 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0988 CLP
14 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.745 CLP
15 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.745 CLP
16 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3524 CLP
17 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.4644 CLP
18 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1879 CLP
19 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.9605 CLP
20 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.4081 CLP
21 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3201 CLP
22 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3201 CLP
23 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.2621 CLP
24 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.1221 CLP
25 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 98.531 CLP
26 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.1548 CLP
27 mar. 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5617 CLP
28 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6665 CLP
29 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6665 CLP
30 mar. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.3738 CLP
31 mar. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6183 CLP

Apr 2026

FechaCLP-SEKSEK-CLP
01 abr. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.4724 CLP
02 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5012 CLP
03 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.187 CLP
04 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9315 CLP
05 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9356 CLP
06 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.0036 CLP
07 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3343 CLP
08 abr. 2026 1 CLP = 0.0101 SEK 1 SEK = 99.3005 CLP
09 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3657 CLP
10 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2877 CLP
11 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2951 CLP
12 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2951 CLP
13 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3853 CLP
14 abr. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5837 CLP
15 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3445 CLP
16 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5421 CLP
17 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.7166 CLP
18 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.9647 CLP
19 abr. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.6626 CLP
20 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0571 CLP
21 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5578 CLP
22 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2224 CLP
23 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.564 CLP
24 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.1267 CLP
25 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2424 CLP
26 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2424 CLP
27 abr. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.303 CLP
28 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5856 CLP
29 abr. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.1175 CLP
30 abr. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.0277 CLP

May 2026

FechaCLP-SEKSEK-CLP
01 may. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.6148 CLP
02 may. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5721 CLP
03 may. 2026 1 CLP = 0.0102 SEK 1 SEK = 97.5721 CLP
04 may. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.2336 CLP
05 may. 2026 1 CLP = 0.0102 SEK 1 SEK = 98.3716 CLP
06 may. 2026 1 CLP = 0.0101 SEK 1 SEK = 98.5297 CLP
07 may. 2026 1 CLP = 0.0103 SEK 1 SEK = 97.4237 CLP
08 may. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.5447 CLP
09 may. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6691 CLP
10 may. 2026 1 CLP = 0.0103 SEK 1 SEK = 96.6691 CLP
11 may. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.4818 CLP
12 may. 2026 1 CLP = 0.0098 SEK 1 SEK = 101.974 CLP
13 may. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3668 CLP
14 may. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.3555 CLP
15 may. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.2442 CLP
16 may. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0421 CLP
17 may. 2026 1 CLP = 0.0105 SEK 1 SEK = 95.0421 CLP
18 may. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.2966 CLP
19 may. 2026 1 CLP = 0.0104 SEK 1 SEK = 95.8941 CLP
20 may. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.3256 CLP
21 may. 2026 1 CLP = 0.0104 SEK 1 SEK = 95.9371 CLP
22 may. 2026 1 CLP = 0.0104 SEK 1 SEK = 96.0468 CLP

Información sobre tipos de cambio deCLP-SEK y SEK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats