> Tipos de cambio de CLP-SGD y SGD-CLP - 2025

Tipos de cambio de CLP-SGD y SGD-CLP - 2025

Tipos de cambio de CLP-SGD y SGD-CLP

Compruebe a continuación los tipos de cambio de CLP-SGD y SGD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0014 SGD

1 SGD = 726,0432 CLP

1A 2A 2A

CLP frente a SGDSGD frente a CLP

Jan 2025

Fecha	CLP-SGD	SGD-CLP
01 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.0894 CLP
02 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.8604 CLP
03 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 734.692 CLP
04 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 737.6689 CLP
05 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 737.6689 CLP
06 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 739.4692 CLP
07 ene. 2025	1 CLP = 0.0013 SGD	1 SGD = 741.4957 CLP
08 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 735.7746 CLP
09 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.4448 CLP
10 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 736.2888 CLP
11 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6545 CLP
12 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6545 CLP
13 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 738.7419 CLP
14 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 735.7423 CLP
15 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 735.807 CLP
16 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 735.777 CLP
17 ene. 2025	1 CLP = 0.0013 SGD	1 SGD = 742.0288 CLP
18 ene. 2025	1 CLP = 0.0013 SGD	1 SGD = 741.2556 CLP
19 ene. 2025	1 CLP = 0.0013 SGD	1 SGD = 740.7678 CLP
20 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 740.5311 CLP
21 ene. 2025	1 CLP = 0.0013 SGD	1 SGD = 741.5918 CLP
22 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 740.1356 CLP
23 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.5869 CLP
24 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.8469 CLP
25 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 727.9852 CLP
26 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0933 CLP
27 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 734.3975 CLP
28 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 732.1193 CLP
29 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.9358 CLP
30 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 734.1736 CLP
31 ene. 2025	1 CLP = 0.0014 SGD	1 SGD = 726.3469 CLP

Feb 2025

Fecha	CLP-SGD	SGD-CLP
01 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4659 CLP
02 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 727.4875 CLP
03 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 728.2662 CLP
04 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 725.2331 CLP
05 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 719.3732 CLP
06 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 717.4664 CLP
07 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 711.0834 CLP
08 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 710.3775 CLP
09 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 710.3775 CLP
10 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 711.5974 CLP
11 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 709.6737 CLP
12 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 710.2403 CLP
13 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5045 CLP
14 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 709.2865 CLP
15 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 703.3354 CLP
16 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 703.3354 CLP
17 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 703.0596 CLP
18 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 707.6365 CLP
19 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 708.0005 CLP
20 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 705.5041 CLP
21 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 705.4069 CLP
22 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 707.0173 CLP
23 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 707.0173 CLP
24 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 706.8166 CLP
25 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 704.5444 CLP
26 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 702.7419 CLP
27 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 704.6327 CLP
28 feb. 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5152 CLP

Mar 2025

Fecha	CLP-SGD	SGD-CLP
01 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4637 CLP
02 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 706.0901 CLP
03 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 708.0195 CLP
04 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 708.5385 CLP
05 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 705.8727 CLP
06 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 704.6793 CLP
07 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 698.0824 CLP
08 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 697.1072 CLP
09 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 697.0366 CLP
10 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 697.3597 CLP
11 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 703.6592 CLP
12 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 701.1257 CLP
13 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 704.1183 CLP
14 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 700.6045 CLP
15 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 695.0359 CLP
16 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 696.62 CLP
17 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 697.595 CLP
18 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 694.1838 CLP
19 mar. 2025	1 CLP = 0.0015 SGD	1 SGD = 688.3089 CLP
20 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 690.6589 CLP
21 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 696.2236 CLP
22 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 696.41 CLP
23 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 695.4113 CLP
24 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 691.1696 CLP
25 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 690.6615 CLP
26 mar. 2025	1 CLP = 0.0015 SGD	1 SGD = 686.4124 CLP
27 mar. 2025	1 CLP = 0.0015 SGD	1 SGD = 689.0159 CLP
28 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 697.9497 CLP
29 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 692.9445 CLP
30 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 692.5417 CLP
31 mar. 2025	1 CLP = 0.0014 SGD	1 SGD = 709.9268 CLP

Apr 2025

Fecha	CLP-SGD	SGD-CLP
01 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 700.5483 CLP
02 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 705.1396 CLP
03 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 709.1537 CLP
04 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 717.1636 CLP
05 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 710.1191 CLP
06 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 710.1191 CLP
07 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0752 CLP
08 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 728.8103 CLP
09 abr. 2025	1 CLP = 0.0013 SGD	1 SGD = 742.099 CLP
10 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 728.5432 CLP
11 abr. 2025	1 CLP = 0.0013 SGD	1 SGD = 741.8306 CLP
12 abr. 2025	1 CLP = 0.0013 SGD	1 SGD = 746.61 CLP
13 abr. 2025	1 CLP = 0.0013 SGD	1 SGD = 746.734 CLP
14 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 736.7315 CLP
15 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 734.2454 CLP
16 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 736.1299 CLP
17 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 738.2777 CLP
18 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8704 CLP
19 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8709 CLP
20 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8709 CLP
21 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 737.8706 CLP
22 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 735.2677 CLP
23 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 717.0624 CLP
24 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 717.0858 CLP
25 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 711.6186 CLP
26 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4738 CLP
27 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 711.4736 CLP
28 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 712.0362 CLP
29 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 719.8484 CLP
30 abr. 2025	1 CLP = 0.0014 SGD	1 SGD = 726.6281 CLP

May 2025

Fecha	CLP-SGD	SGD-CLP
01 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 724.2997 CLP
02 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3076 CLP
03 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.5972 CLP
04 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.5972 CLP
05 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 734.0812 CLP
06 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.2808 CLP
07 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 727.7028 CLP
08 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0179 CLP
09 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 719.7292 CLP
10 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 719.4561 CLP
11 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 720.1541 CLP
12 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 715.5578 CLP
13 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 725.302 CLP
14 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 724.5096 CLP
15 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 724.506 CLP
16 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 723.2671 CLP
17 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4416 CLP
18 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 724.4416 CLP
19 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 728.0296 CLP
20 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 723.2122 CLP
21 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.0505 CLP
22 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0289 CLP
23 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 733.2613 CLP
24 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3365 CLP
25 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.3365 CLP
26 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 732.2198 CLP
27 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.4902 CLP
28 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 727.5254 CLP
29 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 729.8908 CLP
30 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 727.3118 CLP
31 may. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.3434 CLP

Jun 2025

Fecha	CLP-SGD	SGD-CLP
01 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 723.5283 CLP
02 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 732.7449 CLP
03 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 729.0043 CLP
04 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 727.3177 CLP
05 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 727.4457 CLP
06 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 723.1876 CLP
07 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 723.3952 CLP
08 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 723.3952 CLP
09 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 724.8201 CLP
10 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 728.4556 CLP
11 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.7617 CLP
12 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0986 CLP
13 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 724.3456 CLP
14 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 722.3837 CLP
15 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 722.3837 CLP
16 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 732.191 CLP
17 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.7781 CLP
18 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 735.4363 CLP
19 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 732.2998 CLP
20 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 732.0803 CLP
21 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.7671 CLP
22 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 731.7671 CLP
23 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 726.7675 CLP
24 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 740.6137 CLP
25 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.346 CLP
26 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 740.2472 CLP
27 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.1163 CLP
28 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 729.7158 CLP
29 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 729.7158 CLP
30 jun. 2025	1 CLP = 0.0014 SGD	1 SGD = 738.1246 CLP

Jul 2025

Fecha	CLP-SGD	SGD-CLP
01 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 733.1714 CLP
02 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 729.3951 CLP
03 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.1557 CLP
04 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 729.843 CLP
05 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0418 CLP
06 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 730.0418 CLP
07 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 727.5433 CLP
08 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 736.6527 CLP
09 jul. 2025	1 CLP = 0.0014 SGD	1 SGD = 734.7898 CLP
10 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 741.8931 CLP
11 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 742.2435 CLP
12 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 742.7641 CLP
13 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 742.7641 CLP
14 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 747.7689 CLP
15 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 754.8327 CLP
16 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 752.4981 CLP
17 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 751.4588 CLP
18 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 751.3232 CLP
19 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 750.4599 CLP
20 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 750.4599 CLP
21 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 751.5168 CLP
22 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 744.473 CLP
23 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 744.0675 CLP
24 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 742.6935 CLP
25 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 742.6609 CLP
26 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 741.1468 CLP
27 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 741.1468 CLP
28 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 744.2665 CLP
29 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 744.2378 CLP
30 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 744.89 CLP
31 jul. 2025	1 CLP = 0.0013 SGD	1 SGD = 755.5698 CLP

Aug 2025

Fecha	CLP-SGD	SGD-CLP
01 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 749.9201 CLP
02 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 743.1911 CLP
03 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 743.1911 CLP
04 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 752.3726 CLP
05 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 750.6692 CLP
06 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 754.8525 CLP
07 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 758.8549 CLP
08 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 754.5186 CLP
09 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 753.9071 CLP
10 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 754.8347 CLP
11 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 752.8501 CLP
12 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 752.9307 CLP
13 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 747.1503 CLP
14 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 743.9101 CLP
15 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 753.4297 CLP
16 ago. 2025	1 CLP = 0.0013 SGD	1 SGD = 752.0631 CLP

Información sobre tipos de cambio deCLP-SGD y SGD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias