> Tipos de cambio de CLP-SLL y SLL-CLP - 2025

Tipos de cambio de CLP-SLL y SLL-CLP - 2025

Tipos de cambio de CLP-SLL y SLL-CLP

Compruebe a continuación los tipos de cambio de CLP-SLL y SLL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 21,9746 SLL

1 SLL = 0,0455 CLP

1A 2A 2A

CLP frente a SLLSLL frente a CLP

Jan 2025

Fecha	CLP-SLL	SLL-CLP
01 ene. 2025	1 CLP = 21.0993 SLL	1 SLL = 0.0474 CLP
02 ene. 2025	1 CLP = 21.0197 SLL	1 SLL = 0.0476 CLP
03 ene. 2025	1 CLP = 20.833 SLL	1 SLL = 0.048 CLP
04 ene. 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
05 ene. 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
06 ene. 2025	1 CLP = 20.8565 SLL	1 SLL = 0.0479 CLP
07 ene. 2025	1 CLP = 20.767 SLL	1 SLL = 0.0482 CLP
08 ene. 2025	1 CLP = 20.8022 SLL	1 SLL = 0.0481 CLP
09 ene. 2025	1 CLP = 20.9462 SLL	1 SLL = 0.0477 CLP
10 ene. 2025	1 CLP = 20.8304 SLL	1 SLL = 0.048 CLP
11 ene. 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
12 ene. 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
13 ene. 2025	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
14 ene. 2025	1 CLP = 20.8045 SLL	1 SLL = 0.0481 CLP
15 ene. 2025	1 CLP = 20.8413 SLL	1 SLL = 0.048 CLP
16 ene. 2025	1 CLP = 20.8353 SLL	1 SLL = 0.048 CLP
17 ene. 2025	1 CLP = 20.6621 SLL	1 SLL = 0.0484 CLP
18 ene. 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
19 ene. 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
20 ene. 2025	1 CLP = 20.7493 SLL	1 SLL = 0.0482 CLP
21 ene. 2025	1 CLP = 20.7938 SLL	1 SLL = 0.0481 CLP
22 ene. 2025	1 CLP = 20.9352 SLL	1 SLL = 0.0478 CLP
23 ene. 2025	1 CLP = 21.1365 SLL	1 SLL = 0.0473 CLP
24 ene. 2025	1 CLP = 21.2713 SLL	1 SLL = 0.047 CLP
25 ene. 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
26 ene. 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
27 ene. 2025	1 CLP = 21.2489 SLL	1 SLL = 0.0471 CLP
28 ene. 2025	1 CLP = 21.188 SLL	1 SLL = 0.0472 CLP
29 ene. 2025	1 CLP = 21.2017 SLL	1 SLL = 0.0472 CLP
30 ene. 2025	1 CLP = 21.1508 SLL	1 SLL = 0.0473 CLP
31 ene. 2025	1 CLP = 21.2815 SLL	1 SLL = 0.047 CLP

Feb 2025

Fecha	CLP-SLL	SLL-CLP
01 feb. 2025	1 CLP = 21.3252 SLL	1 SLL = 0.0469 CLP
02 feb. 2025	1 CLP = 21.2382 SLL	1 SLL = 0.0471 CLP
03 feb. 2025	1 CLP = 21.095 SLL	1 SLL = 0.0474 CLP
04 feb. 2025	1 CLP = 21.3127 SLL	1 SLL = 0.0469 CLP
05 feb. 2025	1 CLP = 21.6127 SLL	1 SLL = 0.0463 CLP
06 feb. 2025	1 CLP = 21.5982 SLL	1 SLL = 0.0463 CLP
07 feb. 2025	1 CLP = 21.825 SLL	1 SLL = 0.0458 CLP
08 feb. 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
09 feb. 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
10 feb. 2025	1 CLP = 21.7637 SLL	1 SLL = 0.0459 CLP
11 feb. 2025	1 CLP = 21.8051 SLL	1 SLL = 0.0459 CLP
12 feb. 2025	1 CLP = 21.8246 SLL	1 SLL = 0.0458 CLP
13 feb. 2025	1 CLP = 21.9099 SLL	1 SLL = 0.0456 CLP
14 feb. 2025	1 CLP = 22.0429 SLL	1 SLL = 0.0454 CLP
15 feb. 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
16 feb. 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
17 feb. 2025	1 CLP = 22.2384 SLL	1 SLL = 0.045 CLP
18 feb. 2025	1 CLP = 22.0657 SLL	1 SLL = 0.0453 CLP
19 feb. 2025	1 CLP = 22.046 SLL	1 SLL = 0.0454 CLP
20 feb. 2025	1 CLP = 22.1193 SLL	1 SLL = 0.0452 CLP
21 feb. 2025	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
22 feb. 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
23 feb. 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
24 feb. 2025	1 CLP = 22.1679 SLL	1 SLL = 0.0451 CLP
25 feb. 2025	1 CLP = 22.2302 SLL	1 SLL = 0.045 CLP
26 feb. 2025	1 CLP = 22.304 SLL	1 SLL = 0.0448 CLP
27 feb. 2025	1 CLP = 22.1885 SLL	1 SLL = 0.0451 CLP
28 feb. 2025	1 CLP = 21.9818 SLL	1 SLL = 0.0455 CLP

Mar 2025

Fecha	CLP-SLL	SLL-CLP
01 mar. 2025	1 CLP = 21.8113 SLL	1 SLL = 0.0458 CLP
02 mar. 2025	1 CLP = 21.9783 SLL	1 SLL = 0.0455 CLP
03 mar. 2025	1 CLP = 21.9191 SLL	1 SLL = 0.0456 CLP
04 mar. 2025	1 CLP = 22.0776 SLL	1 SLL = 0.0453 CLP
05 mar. 2025	1 CLP = 22.2257 SLL	1 SLL = 0.045 CLP
06 mar. 2025	1 CLP = 22.3313 SLL	1 SLL = 0.0448 CLP
07 mar. 2025	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
08 mar. 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
09 mar. 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
10 mar. 2025	1 CLP = 22.5909 SLL	1 SLL = 0.0443 CLP
11 mar. 2025	1 CLP = 22.3679 SLL	1 SLL = 0.0447 CLP
12 mar. 2025	1 CLP = 22.4208 SLL	1 SLL = 0.0446 CLP
13 mar. 2025	1 CLP = 22.298 SLL	1 SLL = 0.0448 CLP
14 mar. 2025	1 CLP = 22.405 SLL	1 SLL = 0.0446 CLP
15 mar. 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
16 mar. 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
17 mar. 2025	1 CLP = 22.5508 SLL	1 SLL = 0.0443 CLP
18 mar. 2025	1 CLP = 22.711 SLL	1 SLL = 0.044 CLP
19 mar. 2025	1 CLP = 22.8707 SLL	1 SLL = 0.0437 CLP
20 mar. 2025	1 CLP = 22.7578 SLL	1 SLL = 0.0439 CLP
21 mar. 2025	1 CLP = 22.5469 SLL	1 SLL = 0.0444 CLP
22 mar. 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
23 mar. 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
24 mar. 2025	1 CLP = 22.7065 SLL	1 SLL = 0.044 CLP
25 mar. 2025	1 CLP = 22.6602 SLL	1 SLL = 0.0441 CLP
26 mar. 2025	1 CLP = 22.8262 SLL	1 SLL = 0.0438 CLP
27 mar. 2025	1 CLP = 22.7179 SLL	1 SLL = 0.044 CLP
28 mar. 2025	1 CLP = 22.3868 SLL	1 SLL = 0.0447 CLP
29 mar. 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
30 mar. 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
31 mar. 2025	1 CLP = 22.0094 SLL	1 SLL = 0.0454 CLP

Apr 2025

Fecha	CLP-SLL	SLL-CLP
01 abr. 2025	1 CLP = 22.307 SLL	1 SLL = 0.0448 CLP
02 abr. 2025	1 CLP = 22.1414 SLL	1 SLL = 0.0452 CLP
03 abr. 2025	1 CLP = 22.0338 SLL	1 SLL = 0.0454 CLP
04 abr. 2025	1 CLP = 21.8321 SLL	1 SLL = 0.0458 CLP
05 abr. 2025	1 CLP = 21.9452 SLL	1 SLL = 0.0456 CLP
06 abr. 2025	1 CLP = 21.9452 SLL	1 SLL = 0.0456 CLP
07 abr. 2025	1 CLP = 21.3981 SLL	1 SLL = 0.0467 CLP
08 abr. 2025	1 CLP = 21.28 SLL	1 SLL = 0.047 CLP
09 abr. 2025	1 CLP = 20.9552 SLL	1 SLL = 0.0477 CLP
10 abr. 2025	1 CLP = 21.3534 SLL	1 SLL = 0.0468 CLP
11 abr. 2025	1 CLP = 21.2367 SLL	1 SLL = 0.0471 CLP
12 abr. 2025	1 CLP = 21.2839 SLL	1 SLL = 0.047 CLP
13 abr. 2025	1 CLP = 21.2839 SLL	1 SLL = 0.047 CLP
14 abr. 2025	1 CLP = 21.5775 SLL	1 SLL = 0.0463 CLP
15 abr. 2025	1 CLP = 21.6788 SLL	1 SLL = 0.0461 CLP
16 abr. 2025	1 CLP = 21.6022 SLL	1 SLL = 0.0463 CLP
17 abr. 2025	1 CLP = 21.6466 SLL	1 SLL = 0.0462 CLP
18 abr. 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
19 abr. 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
20 abr. 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
21 abr. 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
22 abr. 2025	1 CLP = 21.8057 SLL	1 SLL = 0.0459 CLP
23 abr. 2025	1 CLP = 22.3128 SLL	1 SLL = 0.0448 CLP
24 abr. 2025	1 CLP = 22.284 SLL	1 SLL = 0.0449 CLP
25 abr. 2025	1 CLP = 22.4217 SLL	1 SLL = 0.0446 CLP
26 abr. 2025	1 CLP = 22.4284 SLL	1 SLL = 0.0446 CLP
27 abr. 2025	1 CLP = 22.4284 SLL	1 SLL = 0.0446 CLP
28 abr. 2025	1 CLP = 22.4184 SLL	1 SLL = 0.0446 CLP
29 abr. 2025	1 CLP = 22.2375 SLL	1 SLL = 0.045 CLP
30 abr. 2025	1 CLP = 22.0997 SLL	1 SLL = 0.0452 CLP

May 2025

Fecha	CLP-SLL	SLL-CLP
01 may. 2025	1 CLP = 22.1305 SLL	1 SLL = 0.0452 CLP
02 may. 2025	1 CLP = 22.1253 SLL	1 SLL = 0.0452 CLP
03 may. 2025	1 CLP = 22.0834 SLL	1 SLL = 0.0453 CLP
04 may. 2025	1 CLP = 22.0834 SLL	1 SLL = 0.0453 CLP
05 may. 2025	1 CLP = 22.1613 SLL	1 SLL = 0.0451 CLP
06 may. 2025	1 CLP = 22.276 SLL	1 SLL = 0.0449 CLP
07 may. 2025	1 CLP = 22.3201 SLL	1 SLL = 0.0448 CLP
08 may. 2025	1 CLP = 22.1526 SLL	1 SLL = 0.0451 CLP
09 may. 2025	1 CLP = 22.4544 SLL	1 SLL = 0.0445 CLP
10 may. 2025	1 CLP = 22.4513 SLL	1 SLL = 0.0445 CLP
11 may. 2025	1 CLP = 22.4312 SLL	1 SLL = 0.0446 CLP
12 may. 2025	1 CLP = 22.4277 SLL	1 SLL = 0.0446 CLP
13 may. 2025	1 CLP = 22.1599 SLL	1 SLL = 0.0451 CLP
14 may. 2025	1 CLP = 22.2961 SLL	1 SLL = 0.0449 CLP
15 may. 2025	1 CLP = 22.2831 SLL	1 SLL = 0.0449 CLP
16 may. 2025	1 CLP = 22.3284 SLL	1 SLL = 0.0448 CLP
17 may. 2025	1 CLP = 22.2522 SLL	1 SLL = 0.0449 CLP
18 may. 2025	1 CLP = 22.2522 SLL	1 SLL = 0.0449 CLP
19 may. 2025	1 CLP = 22.2599 SLL	1 SLL = 0.0449 CLP
20 may. 2025	1 CLP = 22.3743 SLL	1 SLL = 0.0447 CLP
21 may. 2025	1 CLP = 22.2398 SLL	1 SLL = 0.045 CLP
22 may. 2025	1 CLP = 22.2423 SLL	1 SLL = 0.045 CLP
23 may. 2025	1 CLP = 22.2432 SLL	1 SLL = 0.045 CLP
24 may. 2025	1 CLP = 22.2736 SLL	1 SLL = 0.0449 CLP
25 may. 2025	1 CLP = 22.2736 SLL	1 SLL = 0.0449 CLP
26 may. 2025	1 CLP = 22.3023 SLL	1 SLL = 0.0448 CLP
27 may. 2025	1 CLP = 22.2904 SLL	1 SLL = 0.0449 CLP
28 may. 2025	1 CLP = 22.3706 SLL	1 SLL = 0.0447 CLP
29 may. 2025	1 CLP = 22.2794 SLL	1 SLL = 0.0449 CLP
30 may. 2025	1 CLP = 22.3384 SLL	1 SLL = 0.0448 CLP
31 may. 2025	1 CLP = 22.2262 SLL	1 SLL = 0.045 CLP

Jun 2025

Fecha	CLP-SLL	SLL-CLP
01 jun. 2025	1 CLP = 22.4425 SLL	1 SLL = 0.0446 CLP
02 jun. 2025	1 CLP = 22.2481 SLL	1 SLL = 0.0449 CLP
03 jun. 2025	1 CLP = 22.3236 SLL	1 SLL = 0.0448 CLP
04 jun. 2025	1 CLP = 22.3613 SLL	1 SLL = 0.0447 CLP
05 jun. 2025	1 CLP = 22.44 SLL	1 SLL = 0.0446 CLP
06 jun. 2025	1 CLP = 22.5471 SLL	1 SLL = 0.0444 CLP
07 jun. 2025	1 CLP = 22.5093 SLL	1 SLL = 0.0444 CLP
08 jun. 2025	1 CLP = 22.5093 SLL	1 SLL = 0.0444 CLP
09 jun. 2025	1 CLP = 22.4941 SLL	1 SLL = 0.0445 CLP
10 jun. 2025	1 CLP = 22.3892 SLL	1 SLL = 0.0447 CLP
11 jun. 2025	1 CLP = 22.2973 SLL	1 SLL = 0.0448 CLP
12 jun. 2025	1 CLP = 22.4477 SLL	1 SLL = 0.0445 CLP
13 jun. 2025	1 CLP = 22.5442 SLL	1 SLL = 0.0444 CLP
14 jun. 2025	1 CLP = 22.6446 SLL	1 SLL = 0.0442 CLP
15 jun. 2025	1 CLP = 22.6446 SLL	1 SLL = 0.0442 CLP
16 jun. 2025	1 CLP = 22.3739 SLL	1 SLL = 0.0447 CLP
17 jun. 2025	1 CLP = 22.3966 SLL	1 SLL = 0.0446 CLP
18 jun. 2025	1 CLP = 22.1864 SLL	1 SLL = 0.0451 CLP
19 jun. 2025	1 CLP = 22.2302 SLL	1 SLL = 0.045 CLP
20 jun. 2025	1 CLP = 22.2914 SLL	1 SLL = 0.0449 CLP
21 jun. 2025	1 CLP = 22.2824 SLL	1 SLL = 0.0449 CLP
22 jun. 2025	1 CLP = 22.2824 SLL	1 SLL = 0.0449 CLP
23 jun. 2025	1 CLP = 22.308 SLL	1 SLL = 0.0448 CLP
24 jun. 2025	1 CLP = 22.1197 SLL	1 SLL = 0.0452 CLP
25 jun. 2025	1 CLP = 22.4218 SLL	1 SLL = 0.0446 CLP
26 jun. 2025	1 CLP = 22.2099 SLL	1 SLL = 0.045 CLP
27 jun. 2025	1 CLP = 22.5116 SLL	1 SLL = 0.0444 CLP
28 jun. 2025	1 CLP = 22.5225 SLL	1 SLL = 0.0444 CLP
29 jun. 2025	1 CLP = 22.5225 SLL	1 SLL = 0.0444 CLP
30 jun. 2025	1 CLP = 22.2911 SLL	1 SLL = 0.0449 CLP

Jul 2025

Fecha	CLP-SLL	SLL-CLP
01 jul. 2025	1 CLP = 22.5019 SLL	1 SLL = 0.0444 CLP
02 jul. 2025	1 CLP = 22.5811 SLL	1 SLL = 0.0443 CLP
03 jul. 2025	1 CLP = 22.5599 SLL	1 SLL = 0.0443 CLP
04 jul. 2025	1 CLP = 22.5561 SLL	1 SLL = 0.0443 CLP
05 jul. 2025	1 CLP = 22.5549 SLL	1 SLL = 0.0443 CLP
06 jul. 2025	1 CLP = 22.5549 SLL	1 SLL = 0.0443 CLP
07 jul. 2025	1 CLP = 22.5374 SLL	1 SLL = 0.0444 CLP
08 jul. 2025	1 CLP = 22.2528 SLL	1 SLL = 0.0449 CLP
09 jul. 2025	1 CLP = 22.2632 SLL	1 SLL = 0.0449 CLP
10 jul. 2025	1 CLP = 22.0857 SLL	1 SLL = 0.0453 CLP
11 jul. 2025	1 CLP = 22.0757 SLL	1 SLL = 0.0453 CLP
12 jul. 2025	1 CLP = 22.0784 SLL	1 SLL = 0.0453 CLP
13 jul. 2025	1 CLP = 22.0784 SLL	1 SLL = 0.0453 CLP
14 jul. 2025	1 CLP = 21.8945 SLL	1 SLL = 0.0457 CLP
15 jul. 2025	1 CLP = 21.652 SLL	1 SLL = 0.0462 CLP

Información sobre tipos de cambio deCLP-SLL y SLL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias