currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-SLL y SLL-CLP - 2026

Tipos de cambio de CLP-SLL y SLL-CLP - 2026

Tipos de cambio de CLP-SLL y SLL-CLP

Compruebe a continuación los tipos de cambio de CLP-SLL y SLL-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 23,5171 SLL
1 SLL = 0,0425 CLP
1A 2A 2A

Jan 2026

FechaCLP-SLLSLL-CLP
01 ene. 2026 1 CLP = 23.2958 SLL 1 SLL = 0.0429 CLP
02 ene. 2026 1 CLP = 23.3215 SLL 1 SLL = 0.0429 CLP
03 ene. 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
04 ene. 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
05 ene. 2026 1 CLP = 23.2084 SLL 1 SLL = 0.0431 CLP
06 ene. 2026 1 CLP = 23.2238 SLL 1 SLL = 0.0431 CLP
07 ene. 2026 1 CLP = 23.4852 SLL 1 SLL = 0.0426 CLP
08 ene. 2026 1 CLP = 23.4215 SLL 1 SLL = 0.0427 CLP
09 ene. 2026 1 CLP = 23.3672 SLL 1 SLL = 0.0428 CLP
10 ene. 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
11 ene. 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
12 ene. 2026 1 CLP = 23.4971 SLL 1 SLL = 0.0426 CLP
13 ene. 2026 1 CLP = 23.6023 SLL 1 SLL = 0.0424 CLP
14 ene. 2026 1 CLP = 23.6877 SLL 1 SLL = 0.0422 CLP
15 ene. 2026 1 CLP = 23.7289 SLL 1 SLL = 0.0421 CLP
16 ene. 2026 1 CLP = 23.6978 SLL 1 SLL = 0.0422 CLP
17 ene. 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
18 ene. 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
19 ene. 2026 1 CLP = 23.6275 SLL 1 SLL = 0.0423 CLP
20 ene. 2026 1 CLP = 23.5716 SLL 1 SLL = 0.0424 CLP
21 ene. 2026 1 CLP = 23.7236 SLL 1 SLL = 0.0422 CLP
22 ene. 2026 1 CLP = 23.9849 SLL 1 SLL = 0.0417 CLP
23 ene. 2026 1 CLP = 24.0357 SLL 1 SLL = 0.0416 CLP
24 ene. 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
25 ene. 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
26 ene. 2026 1 CLP = 24.277 SLL 1 SLL = 0.0412 CLP
27 ene. 2026 1 CLP = 24.2616 SLL 1 SLL = 0.0412 CLP
28 ene. 2026 1 CLP = 24.4163 SLL 1 SLL = 0.041 CLP
29 ene. 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
30 ene. 2026 1 CLP = 24.3593 SLL 1 SLL = 0.0411 CLP
31 ene. 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP

Feb 2026

FechaCLP-SLLSLL-CLP
01 feb. 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP
02 feb. 2026 1 CLP = 24.1907 SLL 1 SLL = 0.0413 CLP
03 feb. 2026 1 CLP = 24.35 SLL 1 SLL = 0.0411 CLP
04 feb. 2026 1 CLP = 24.5151 SLL 1 SLL = 0.0408 CLP
05 feb. 2026 1 CLP = 24.2953 SLL 1 SLL = 0.0412 CLP
06 feb. 2026 1 CLP = 24.286 SLL 1 SLL = 0.0412 CLP
07 feb. 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
08 feb. 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
09 feb. 2026 1 CLP = 24.5108 SLL 1 SLL = 0.0408 CLP
10 feb. 2026 1 CLP = 24.545 SLL 1 SLL = 0.0407 CLP
11 feb. 2026 1 CLP = 24.5556 SLL 1 SLL = 0.0407 CLP
12 feb. 2026 1 CLP = 24.5232 SLL 1 SLL = 0.0408 CLP
13 feb. 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
14 feb. 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
15 feb. 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
16 feb. 2026 1 CLP = 24.3119 SLL 1 SLL = 0.0411 CLP
17 feb. 2026 1 CLP = 24.2561 SLL 1 SLL = 0.0412 CLP
18 feb. 2026 1 CLP = 24.243 SLL 1 SLL = 0.0412 CLP
19 feb. 2026 1 CLP = 24.2905 SLL 1 SLL = 0.0412 CLP
20 feb. 2026 1 CLP = 24.1969 SLL 1 SLL = 0.0413 CLP
21 feb. 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
22 feb. 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
23 feb. 2026 1 CLP = 24.1295 SLL 1 SLL = 0.0414 CLP
24 feb. 2026 1 CLP = 24.1812 SLL 1 SLL = 0.0414 CLP
25 feb. 2026 1 CLP = 24.3223 SLL 1 SLL = 0.0411 CLP
26 feb. 2026 1 CLP = 24.4925 SLL 1 SLL = 0.0408 CLP
27 feb. 2026 1 CLP = 24.2475 SLL 1 SLL = 0.0412 CLP
28 feb. 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP

Mar 2026

FechaCLP-SLLSLL-CLP
01 mar. 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP
02 mar. 2026 1 CLP = 23.8217 SLL 1 SLL = 0.042 CLP
03 mar. 2026 1 CLP = 23.6234 SLL 1 SLL = 0.0423 CLP
04 mar. 2026 1 CLP = 23.4372 SLL 1 SLL = 0.0427 CLP
05 mar. 2026 1 CLP = 23.2749 SLL 1 SLL = 0.043 CLP
06 mar. 2026 1 CLP = 22.9936 SLL 1 SLL = 0.0435 CLP
07 mar. 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
08 mar. 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
09 mar. 2026 1 CLP = 22.8151 SLL 1 SLL = 0.0438 CLP
10 mar. 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
11 mar. 2026 1 CLP = 23.2723 SLL 1 SLL = 0.043 CLP
12 mar. 2026 1 CLP = 23.3235 SLL 1 SLL = 0.0429 CLP
13 mar. 2026 1 CLP = 23.0255 SLL 1 SLL = 0.0434 CLP
14 mar. 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
15 mar. 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
16 mar. 2026 1 CLP = 22.9705 SLL 1 SLL = 0.0435 CLP
17 mar. 2026 1 CLP = 23.1449 SLL 1 SLL = 0.0432 CLP
18 mar. 2026 1 CLP = 23.1097 SLL 1 SLL = 0.0433 CLP
19 mar. 2026 1 CLP = 22.7514 SLL 1 SLL = 0.044 CLP
20 mar. 2026 1 CLP = 22.858 SLL 1 SLL = 0.0437 CLP
21 mar. 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
22 mar. 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
23 mar. 2026 1 CLP = 22.7383 SLL 1 SLL = 0.044 CLP
24 mar. 2026 1 CLP = 22.891 SLL 1 SLL = 0.0437 CLP
25 mar. 2026 1 CLP = 22.9198 SLL 1 SLL = 0.0436 CLP
26 mar. 2026 1 CLP = 22.7344 SLL 1 SLL = 0.044 CLP
27 mar. 2026 1 CLP = 22.5328 SLL 1 SLL = 0.0444 CLP
28 mar. 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
29 mar. 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
30 mar. 2026 1 CLP = 22.6881 SLL 1 SLL = 0.0441 CLP
31 mar. 2026 1 CLP = 22.5704 SLL 1 SLL = 0.0443 CLP

Apr 2026

FechaCLP-SLLSLL-CLP
01 abr. 2026 1 CLP = 22.7078 SLL 1 SLL = 0.044 CLP
02 abr. 2026 1 CLP = 22.8516 SLL 1 SLL = 0.0438 CLP
03 abr. 2026 1 CLP = 22.8675 SLL 1 SLL = 0.0437 CLP
04 abr. 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
05 abr. 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
06 abr. 2026 1 CLP = 22.9614 SLL 1 SLL = 0.0436 CLP
07 abr. 2026 1 CLP = 22.8927 SLL 1 SLL = 0.0437 CLP
08 abr. 2026 1 CLP = 22.8857 SLL 1 SLL = 0.0437 CLP
13 abr. 2026 1 CLP = 23.3614 SLL 1 SLL = 0.0428 CLP
14 abr. 2026 1 CLP = 23.4579 SLL 1 SLL = 0.0426 CLP
15 abr. 2026 1 CLP = 23.6481 SLL 1 SLL = 0.0423 CLP
16 abr. 2026 1 CLP = 23.6879 SLL 1 SLL = 0.0422 CLP
17 abr. 2026 1 CLP = 23.6583 SLL 1 SLL = 0.0423 CLP
18 abr. 2026 1 CLP = 23.5977 SLL 1 SLL = 0.0424 CLP
19 abr. 2026 1 CLP = 23.9189 SLL 1 SLL = 0.0418 CLP
20 abr. 2026 1 CLP = 23.857 SLL 1 SLL = 0.0419 CLP
21 abr. 2026 1 CLP = 23.7731 SLL 1 SLL = 0.0421 CLP
22 abr. 2026 1 CLP = 23.5029 SLL 1 SLL = 0.0425 CLP
23 abr. 2026 1 CLP = 23.5552 SLL 1 SLL = 0.0425 CLP
24 abr. 2026 1 CLP = 23.3758 SLL 1 SLL = 0.0428 CLP
25 abr. 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
26 abr. 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
27 abr. 2026 1 CLP = 23.4597 SLL 1 SLL = 0.0426 CLP
28 abr. 2026 1 CLP = 23.3675 SLL 1 SLL = 0.0428 CLP
29 abr. 2026 1 CLP = 23.552 SLL 1 SLL = 0.0425 CLP
30 abr. 2026 1 CLP = 23.1423 SLL 1 SLL = 0.0432 CLP

May 2026

FechaCLP-SLLSLL-CLP
01 may. 2026 1 CLP = 23.2744 SLL 1 SLL = 0.043 CLP
02 may. 2026 1 CLP = 23.3253 SLL 1 SLL = 0.0429 CLP
03 may. 2026 1 CLP = 23.3253 SLL 1 SLL = 0.0429 CLP
04 may. 2026 1 CLP = 23.27 SLL 1 SLL = 0.043 CLP
05 may. 2026 1 CLP = 22.9873 SLL 1 SLL = 0.0435 CLP
06 may. 2026 1 CLP = 23.1628 SLL 1 SLL = 0.0432 CLP
07 may. 2026 1 CLP = 23.3873 SLL 1 SLL = 0.0428 CLP
08 may. 2026 1 CLP = 23.5681 SLL 1 SLL = 0.0424 CLP
09 may. 2026 1 CLP = 23.5381 SLL 1 SLL = 0.0425 CLP
10 may. 2026 1 CLP = 23.5381 SLL 1 SLL = 0.0425 CLP
11 may. 2026 1 CLP = 23.524 SLL 1 SLL = 0.0425 CLP
12 may. 2026 1 CLP = 22.1676 SLL 1 SLL = 0.0451 CLP
13 may. 2026 1 CLP = 23.3662 SLL 1 SLL = 0.0428 CLP
14 may. 2026 1 CLP = 23.5846 SLL 1 SLL = 0.0424 CLP
15 may. 2026 1 CLP = 23.3119 SLL 1 SLL = 0.0429 CLP
16 may. 2026 1 CLP = 23.3455 SLL 1 SLL = 0.0428 CLP
17 may. 2026 1 CLP = 23.3455 SLL 1 SLL = 0.0428 CLP
18 may. 2026 1 CLP = 23.0998 SLL 1 SLL = 0.0433 CLP
19 may. 2026 1 CLP = 23.2756 SLL 1 SLL = 0.043 CLP
20 may. 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
21 may. 2026 1 CLP = 23.3545 SLL 1 SLL = 0.0428 CLP
22 may. 2026 1 CLP = 23.3082 SLL 1 SLL = 0.0429 CLP
23 may. 2026 1 CLP = 23.2793 SLL 1 SLL = 0.043 CLP

Información sobre tipos de cambio deCLP-SLL y SLL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats