> Tipos de cambio de CLP-SRD y SRD-CLP - 2025

Tipos de cambio de CLP-SRD y SRD-CLP - 2025

Tipos de cambio de CLP-SRD y SRD-CLP

Compruebe a continuación los tipos de cambio de CLP-SRD y SRD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0376 SRD

1 SRD = 26,6123 CLP

1A 2A 2A

CLP frente a SRDSRD frente a CLP

Jan 2025

Fecha	CLP-SRD	SRD-CLP
01 ene. 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1752 CLP
02 ene. 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2817 CLP
03 ene. 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6928 CLP
04 ene. 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8547 CLP
05 ene. 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8547 CLP
06 ene. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.6988 CLP
07 ene. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.8818 CLP
08 ene. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.74 CLP
09 ene. 2025	1 CLP = 0.0351 SRD	1 SRD = 28.5213 CLP
10 ene. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7126 CLP
11 ene. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7549 CLP
12 ene. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7549 CLP
13 ene. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9135 CLP
14 ene. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7155 CLP
15 ene. 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6612 CLP
16 ene. 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6694 CLP
17 ene. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9099 CLP
18 ene. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9207 CLP
19 ene. 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9207 CLP
20 ene. 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8293 CLP
21 ene. 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7672 CLP
22 ene. 2025	1 CLP = 0.035 SRD	1 SRD = 28.5327 CLP
23 ene. 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2811 CLP
24 ene. 2025	1 CLP = 0.0356 SRD	1 SRD = 28.0818 CLP
25 ene. 2025	1 CLP = 0.0358 SRD	1 SRD = 27.9146 CLP
26 ene. 2025	1 CLP = 0.0358 SRD	1 SRD = 27.9146 CLP
27 ene. 2025	1 CLP = 0.0356 SRD	1 SRD = 28.1114 CLP
28 ene. 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1923 CLP
29 ene. 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1741 CLP
30 ene. 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2418 CLP
31 ene. 2025	1 CLP = 0.0356 SRD	1 SRD = 28.0683 CLP

Feb 2025

Fecha	CLP-SRD	SRD-CLP
01 feb. 2025	1 CLP = 0.0357 SRD	1 SRD = 28.0152 CLP
02 feb. 2025	1 CLP = 0.0355 SRD	1 SRD = 28.13 CLP
03 feb. 2025	1 CLP = 0.0353 SRD	1 SRD = 28.3209 CLP
04 feb. 2025	1 CLP = 0.0357 SRD	1 SRD = 28.0273 CLP
05 feb. 2025	1 CLP = 0.0362 SRD	1 SRD = 27.6383 CLP
06 feb. 2025	1 CLP = 0.0362 SRD	1 SRD = 27.6567 CLP
07 feb. 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3686 CLP
08 feb. 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3851 CLP
09 feb. 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3851 CLP
10 feb. 2025	1 CLP = 0.0364 SRD	1 SRD = 27.4465 CLP
11 feb. 2025	1 CLP = 0.0366 SRD	1 SRD = 27.3484 CLP
12 feb. 2025	1 CLP = 0.0366 SRD	1 SRD = 27.3309 CLP
13 feb. 2025	1 CLP = 0.0368 SRD	1 SRD = 27.1859 CLP
14 feb. 2025	1 CLP = 0.0372 SRD	1 SRD = 26.9112 CLP
15 feb. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7393 CLP
16 feb. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7393 CLP
17 feb. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7706 CLP
18 feb. 2025	1 CLP = 0.037 SRD	1 SRD = 26.9939 CLP
19 feb. 2025	1 CLP = 0.037 SRD	1 SRD = 27.0069 CLP
20 feb. 2025	1 CLP = 0.0373 SRD	1 SRD = 26.842 CLP
21 feb. 2025	1 CLP = 0.0376 SRD	1 SRD = 26.5736 CLP
22 feb. 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5467 CLP
23 feb. 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5467 CLP
24 feb. 2025	1 CLP = 0.0376 SRD	1 SRD = 26.599 CLP
25 feb. 2025	1 CLP = 0.0376 SRD	1 SRD = 26.6079 CLP
26 feb. 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5313 CLP
27 feb. 2025	1 CLP = 0.0375 SRD	1 SRD = 26.659 CLP
28 feb. 2025	1 CLP = 0.0372 SRD	1 SRD = 26.9113 CLP

Mar 2025

Fecha	CLP-SRD	SRD-CLP
01 mar. 2025	1 CLP = 0.037 SRD	1 SRD = 27.0494 CLP
02 mar. 2025	1 CLP = 0.037 SRD	1 SRD = 27.0043 CLP
03 mar. 2025	1 CLP = 0.037 SRD	1 SRD = 27.0629 CLP
04 mar. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7041 CLP
05 mar. 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4247 CLP
06 mar. 2025	1 CLP = 0.038 SRD	1 SRD = 26.3215 CLP
07 mar. 2025	1 CLP = 0.0385 SRD	1 SRD = 25.981 CLP
08 mar. 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9107 CLP
09 mar. 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9104 CLP
10 mar. 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1473 CLP
11 mar. 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1463 CLP
12 mar. 2025	1 CLP = 0.0383 SRD	1 SRD = 26.0884 CLP
13 mar. 2025	1 CLP = 0.0385 SRD	1 SRD = 26.0004 CLP
14 mar. 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8213 CLP
15 mar. 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5958 CLP
16 mar. 2025	1 CLP = 0.039 SRD	1 SRD = 25.6129 CLP
17 mar. 2025	1 CLP = 0.0391 SRD	1 SRD = 25.6031 CLP
18 mar. 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2327 CLP
19 mar. 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1779 CLP
20 mar. 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1331 CLP
21 mar. 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4494 CLP
22 mar. 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5477 CLP
23 mar. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3926 CLP
24 mar. 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2392 CLP
25 mar. 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2121 CLP
26 mar. 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2724 CLP
27 mar. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.39 CLP
28 mar. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.6976 CLP
29 mar. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3578 CLP
30 mar. 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5019 CLP
31 mar. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0674 CLP

Apr 2025

Fecha	CLP-SRD	SRD-CLP
01 abr. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7159 CLP
02 abr. 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8801 CLP
03 abr. 2025	1 CLP = 0.0385 SRD	1 SRD = 25.988 CLP
04 abr. 2025	1 CLP = 0.0381 SRD	1 SRD = 26.2787 CLP
05 abr. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0745 CLP
06 abr. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0745 CLP
07 abr. 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7412 CLP
08 abr. 2025	1 CLP = 0.0371 SRD	1 SRD = 26.944 CLP
09 abr. 2025	1 CLP = 0.0368 SRD	1 SRD = 27.1534 CLP
10 abr. 2025	1 CLP = 0.0373 SRD	1 SRD = 26.7782 CLP
11 abr. 2025	1 CLP = 0.0371 SRD	1 SRD = 26.9343 CLP
12 abr. 2025	1 CLP = 0.0376 SRD	1 SRD = 26.5947 CLP
13 abr. 2025	1 CLP = 0.0373 SRD	1 SRD = 26.8417 CLP
14 abr. 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4658 CLP
15 abr. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0369 CLP
16 abr. 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4491 CLP
17 abr. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0675 CLP
18 abr. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0339 CLP
19 abr. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0337 CLP
20 abr. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0337 CLP
21 abr. 2025	1 CLP = 0.0384 SRD	1 SRD = 26.034 CLP
22 abr. 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8855 CLP
23 abr. 2025	1 CLP = 0.0392 SRD	1 SRD = 25.4971 CLP
24 abr. 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5363 CLP
25 abr. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.4056 CLP
26 abr. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3504 CLP
27 abr. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3504 CLP
28 abr. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3619 CLP
29 abr. 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5899 CLP
30 abr. 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7494 CLP

May 2025

Fecha	CLP-SRD	SRD-CLP
01 may. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7155 CLP
02 may. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7215 CLP
03 may. 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7857 CLP
04 may. 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7857 CLP
05 may. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.695 CLP
06 may. 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5452 CLP
07 may. 2025	1 CLP = 0.0392 SRD	1 SRD = 25.4952 CLP
08 may. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7093 CLP
09 may. 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7569 CLP
10 may. 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4479 CLP
11 may. 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4706 CLP
12 may. 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4746 CLP
13 may. 2025	1 CLP = 0.0383 SRD	1 SRD = 26.1407 CLP
14 may. 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7664 CLP
15 may. 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8527 CLP
16 may. 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8421 CLP
17 may. 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7605 CLP
18 may. 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7605 CLP
19 may. 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7516 CLP
20 may. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7134 CLP
21 may. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7265 CLP
22 may. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7237 CLP
23 may. 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7227 CLP
24 may. 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3232 CLP
25 may. 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3232 CLP
26 may. 2025	1 CLP = 0.0395 SRD	1 SRD = 25.2906 CLP
27 may. 2025	1 CLP = 0.039 SRD	1 SRD = 25.6684 CLP
28 may. 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4492 CLP
29 may. 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3288 CLP
30 may. 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2303 CLP
31 may. 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3492 CLP

Jun 2025

Fecha	CLP-SRD	SRD-CLP
01 jun. 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1049 CLP

Información sobre tipos de cambio deCLP-SRD y SRD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias