currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-SRD y SRD-CLP - 2026

Tipos de cambio de CLP-SRD y SRD-CLP - 2026

Tipos de cambio de CLP-SRD y SRD-CLP

Compruebe a continuación los tipos de cambio de CLP-SRD y SRD-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0423 SRD
1 SRD = 23,6585 CLP
1A 2A 2A

Jan 2026

FechaCLP-SRDSRD-CLP
01 ene. 2026 1 CLP = 0.0424 SRD 1 SRD = 23.6093 CLP
02 ene. 2026 1 CLP = 0.0424 SRD 1 SRD = 23.5833 CLP
03 ene. 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7777 CLP
04 ene. 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7777 CLP
05 ene. 2026 1 CLP = 0.0422 SRD 1 SRD = 23.6982 CLP
06 ene. 2026 1 CLP = 0.0424 SRD 1 SRD = 23.6076 CLP
07 ene. 2026 1 CLP = 0.0429 SRD 1 SRD = 23.3111 CLP
08 ene. 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4282 CLP
09 ene. 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4364 CLP
10 ene. 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4382 CLP
11 ene. 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4382 CLP
12 ene. 2026 1 CLP = 0.0428 SRD 1 SRD = 23.3675 CLP
13 ene. 2026 1 CLP = 0.043 SRD 1 SRD = 23.2731 CLP
14 ene. 2026 1 CLP = 0.0431 SRD 1 SRD = 23.1877 CLP
15 ene. 2026 1 CLP = 0.0433 SRD 1 SRD = 23.0782 CLP
16 ene. 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1277 CLP
17 ene. 2026 1 CLP = 0.0433 SRD 1 SRD = 23.1159 CLP
18 ene. 2026 1 CLP = 0.0433 SRD 1 SRD = 23.1159 CLP
19 ene. 2026 1 CLP = 0.0432 SRD 1 SRD = 23.137 CLP
20 ene. 2026 1 CLP = 0.043 SRD 1 SRD = 23.2326 CLP
21 ene. 2026 1 CLP = 0.0433 SRD 1 SRD = 23.072 CLP
22 ene. 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8813 CLP
23 ene. 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8289 CLP
24 ene. 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8362 CLP
25 ene. 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8362 CLP
26 ene. 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6584 CLP
27 ene. 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6704 CLP
28 ene. 2026 1 CLP = 0.0446 SRD 1 SRD = 22.4255 CLP
29 ene. 2026 1 CLP = 0.0443 SRD 1 SRD = 22.5672 CLP
30 ene. 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6516 CLP
31 ene. 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7705 CLP

Feb 2026

FechaCLP-SRDSRD-CLP
01 feb. 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7705 CLP
02 feb. 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7813 CLP
03 feb. 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6475 CLP
04 feb. 2026 1 CLP = 0.0446 SRD 1 SRD = 22.4421 CLP
05 feb. 2026 1 CLP = 0.0439 SRD 1 SRD = 22.777 CLP
06 feb. 2026 1 CLP = 0.0439 SRD 1 SRD = 22.8 CLP
07 feb. 2026 1 CLP = 0.0439 SRD 1 SRD = 22.764 CLP
08 feb. 2026 1 CLP = 0.0439 SRD 1 SRD = 22.764 CLP
09 feb. 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6221 CLP
10 feb. 2026 1 CLP = 0.0444 SRD 1 SRD = 22.4992 CLP
11 feb. 2026 1 CLP = 0.0444 SRD 1 SRD = 22.5378 CLP
12 feb. 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6352 CLP
13 feb. 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7542 CLP
14 feb. 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8559 CLP
15 feb. 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8559 CLP
16 feb. 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8458 CLP
17 feb. 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8753 CLP
18 feb. 2026 1 CLP = 0.0436 SRD 1 SRD = 22.9429 CLP
19 feb. 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8981 CLP
20 feb. 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0343 CLP
21 feb. 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0342 CLP
22 feb. 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0342 CLP
23 feb. 2026 1 CLP = 0.0433 SRD 1 SRD = 23.091 CLP
24 feb. 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0673 CLP
25 feb. 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8055 CLP
26 feb. 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6425 CLP
27 feb. 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8804 CLP
28 feb. 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1605 CLP

Mar 2026

FechaCLP-SRDSRD-CLP
01 mar. 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1605 CLP
02 mar. 2026 1 CLP = 0.0429 SRD 1 SRD = 23.3357 CLP
03 mar. 2026 1 CLP = 0.0425 SRD 1 SRD = 23.514 CLP
04 mar. 2026 1 CLP = 0.042 SRD 1 SRD = 23.8012 CLP
05 mar. 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9962 CLP
06 mar. 2026 1 CLP = 0.0414 SRD 1 SRD = 24.1793 CLP
07 mar. 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2027 CLP
08 mar. 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2027 CLP
09 mar. 2026 1 CLP = 0.041 SRD 1 SRD = 24.4076 CLP
10 mar. 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9796 CLP
11 mar. 2026 1 CLP = 0.0417 SRD 1 SRD = 24.003 CLP
12 mar. 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9922 CLP
13 mar. 2026 1 CLP = 0.041 SRD 1 SRD = 24.3724 CLP
14 mar. 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4277 CLP
15 mar. 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4277 CLP
16 mar. 2026 1 CLP = 0.0411 SRD 1 SRD = 24.3126 CLP
17 mar. 2026 1 CLP = 0.0415 SRD 1 SRD = 24.1143 CLP
18 mar. 2026 1 CLP = 0.0415 SRD 1 SRD = 24.1167 CLP
19 mar. 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6604 CLP
20 mar. 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4622 CLP
21 mar. 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7563 CLP
22 mar. 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7563 CLP
23 mar. 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6005 CLP
24 mar. 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5352 CLP
25 mar. 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5022 CLP
26 mar. 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7016 CLP
27 mar. 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7756 CLP
28 mar. 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6073 CLP
29 mar. 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6073 CLP
30 mar. 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5805 CLP
31 mar. 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7086 CLP

Apr 2026

FechaCLP-SRDSRD-CLP
01 abr. 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7083 CLP
02 abr. 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5595 CLP
03 abr. 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5509 CLP
04 abr. 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6111 CLP
05 abr. 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6111 CLP
06 abr. 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4505 CLP
07 abr. 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5238 CLP
08 abr. 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4711 CLP
09 abr. 2026 1 CLP = 0.0418 SRD 1 SRD = 23.905 CLP
10 abr. 2026 1 CLP = 0.0422 SRD 1 SRD = 23.7072 CLP
11 abr. 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8416 CLP
12 abr. 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8416 CLP
13 abr. 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9689 CLP
14 abr. 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8811 CLP
15 abr. 2026 1 CLP = 0.0422 SRD 1 SRD = 23.6906 CLP
16 abr. 2026 1 CLP = 0.0423 SRD 1 SRD = 23.6537 CLP
17 abr. 2026 1 CLP = 0.0423 SRD 1 SRD = 23.6347 CLP
18 abr. 2026 1 CLP = 0.0424 SRD 1 SRD = 23.5671 CLP
19 abr. 2026 1 CLP = 0.043 SRD 1 SRD = 23.2507 CLP
20 abr. 2026 1 CLP = 0.0429 SRD 1 SRD = 23.3111 CLP
21 abr. 2026 1 CLP = 0.0425 SRD 1 SRD = 23.5539 CLP
22 abr. 2026 1 CLP = 0.042 SRD 1 SRD = 23.8097 CLP
23 abr. 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7661 CLP
24 abr. 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9862 CLP
25 abr. 2026 1 CLP = 0.0418 SRD 1 SRD = 23.9329 CLP
26 abr. 2026 1 CLP = 0.0418 SRD 1 SRD = 23.9329 CLP
27 abr. 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8592 CLP
28 abr. 2026 1 CLP = 0.0416 SRD 1 SRD = 24.0166 CLP
29 abr. 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7648 CLP
30 abr. 2026 1 CLP = 0.0413 SRD 1 SRD = 24.1881 CLP

May 2026

FechaCLP-SRDSRD-CLP
01 may. 2026 1 CLP = 0.0416 SRD 1 SRD = 24.0528 CLP
02 may. 2026 1 CLP = 0.0417 SRD 1 SRD = 24.0002 CLP
03 may. 2026 1 CLP = 0.0417 SRD 1 SRD = 24.0002 CLP
04 may. 2026 1 CLP = 0.0416 SRD 1 SRD = 24.0573 CLP
05 may. 2026 1 CLP = 0.0411 SRD 1 SRD = 24.3544 CLP
06 may. 2026 1 CLP = 0.0414 SRD 1 SRD = 24.1564 CLP
07 may. 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9667 CLP
08 may. 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7701 CLP
09 may. 2026 1 CLP = 0.042 SRD 1 SRD = 23.8208 CLP
10 may. 2026 1 CLP = 0.042 SRD 1 SRD = 23.8208 CLP
11 may. 2026 1 CLP = 0.042 SRD 1 SRD = 23.8351 CLP
12 may. 2026 1 CLP = 0.0395 SRD 1 SRD = 25.2905 CLP
13 may. 2026 1 CLP = 0.0415 SRD 1 SRD = 24.0892 CLP
14 may. 2026 1 CLP = 0.0418 SRD 1 SRD = 23.9049 CLP
15 may. 2026 1 CLP = 0.0414 SRD 1 SRD = 24.1761 CLP
16 may. 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9827 CLP
17 may. 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9827 CLP
18 may. 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2378 CLP
19 may. 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2004 CLP
20 may. 2026 1 CLP = 0.0412 SRD 1 SRD = 24.2627 CLP
21 may. 2026 1 CLP = 0.0413 SRD 1 SRD = 24.1984 CLP
22 may. 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2124 CLP
23 may. 2026 1 CLP = 0.0412 SRD 1 SRD = 24.2445 CLP

Información sobre tipos de cambio deCLP-SRD y SRD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats