> Tipos de cambio de CLP-STD y STD-CLP - 2025

Tipos de cambio de CLP-STD y STD-CLP - 2025

Tipos de cambio de CLP-STD y STD-CLP

Compruebe a continuación los tipos de cambio de CLP-STD y STD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 21,5875 STD

1 STD = 0,0463 CLP

1A 2A 2A

CLP frente a STDSTD frente a CLP

Jan 2025

Fecha	CLP-STD	STD-CLP
01 ene. 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 ene. 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 ene. 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 ene. 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 ene. 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 ene. 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 ene. 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 ene. 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 ene. 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 ene. 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 ene. 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 ene. 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 ene. 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 ene. 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 ene. 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 ene. 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 ene. 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 ene. 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 ene. 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 ene. 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 ene. 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 ene. 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 ene. 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 ene. 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 ene. 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 ene. 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 ene. 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 ene. 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 ene. 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 ene. 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 ene. 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Fecha	CLP-STD	STD-CLP
01 feb. 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 feb. 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 feb. 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 feb. 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 feb. 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 feb. 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 feb. 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 feb. 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 feb. 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 feb. 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 feb. 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 feb. 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 feb. 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 feb. 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 feb. 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 feb. 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 feb. 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 feb. 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 feb. 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 feb. 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 feb. 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 feb. 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 feb. 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 feb. 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 feb. 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 feb. 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 feb. 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 feb. 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Fecha	CLP-STD	STD-CLP
01 mar. 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 mar. 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 mar. 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 mar. 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 mar. 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 mar. 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 mar. 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 mar. 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 mar. 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 mar. 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 mar. 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 mar. 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 mar. 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 mar. 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 mar. 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 mar. 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 mar. 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 mar. 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 mar. 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 mar. 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 mar. 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 mar. 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 mar. 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 mar. 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 mar. 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 mar. 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 mar. 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 mar. 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 mar. 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 mar. 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 mar. 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Fecha	CLP-STD	STD-CLP
01 abr. 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 abr. 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 abr. 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 abr. 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 abr. 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
06 abr. 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
07 abr. 2025	1 CLP = 21.121 STD	1 STD = 0.0473 CLP
08 abr. 2025	1 CLP = 21.0044 STD	1 STD = 0.0476 CLP
09 abr. 2025	1 CLP = 20.6838 STD	1 STD = 0.0483 CLP
10 abr. 2025	1 CLP = 21.077 STD	1 STD = 0.0474 CLP
11 abr. 2025	1 CLP = 20.9617 STD	1 STD = 0.0477 CLP
12 abr. 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
13 abr. 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
14 abr. 2025	1 CLP = 21.2982 STD	1 STD = 0.047 CLP
15 abr. 2025	1 CLP = 21.3981 STD	1 STD = 0.0467 CLP
16 abr. 2025	1 CLP = 21.3225 STD	1 STD = 0.0469 CLP
17 abr. 2025	1 CLP = 21.3663 STD	1 STD = 0.0468 CLP
18 abr. 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
19 abr. 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
20 abr. 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
21 abr. 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
22 abr. 2025	1 CLP = 21.5234 STD	1 STD = 0.0465 CLP
23 abr. 2025	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
24 abr. 2025	1 CLP = 21.9955 STD	1 STD = 0.0455 CLP
25 abr. 2025	1 CLP = 22.1314 STD	1 STD = 0.0452 CLP
26 abr. 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
27 abr. 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
28 abr. 2025	1 CLP = 22.1281 STD	1 STD = 0.0452 CLP
29 abr. 2025	1 CLP = 21.9495 STD	1 STD = 0.0456 CLP
30 abr. 2025	1 CLP = 21.8135 STD	1 STD = 0.0458 CLP

May 2025

Fecha	CLP-STD	STD-CLP
01 may. 2025	1 CLP = 21.8439 STD	1 STD = 0.0458 CLP
02 may. 2025	1 CLP = 21.8388 STD	1 STD = 0.0458 CLP
03 may. 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
04 may. 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
05 may. 2025	1 CLP = 21.8744 STD	1 STD = 0.0457 CLP
06 may. 2025	1 CLP = 21.9876 STD	1 STD = 0.0455 CLP
07 may. 2025	1 CLP = 22.0311 STD	1 STD = 0.0454 CLP
08 may. 2025	1 CLP = 21.8658 STD	1 STD = 0.0457 CLP
09 may. 2025	1 CLP = 22.1637 STD	1 STD = 0.0451 CLP
10 may. 2025	1 CLP = 22.1606 STD	1 STD = 0.0451 CLP
11 may. 2025	1 CLP = 22.1408 STD	1 STD = 0.0452 CLP
12 may. 2025	1 CLP = 22.1374 STD	1 STD = 0.0452 CLP
13 may. 2025	1 CLP = 21.873 STD	1 STD = 0.0457 CLP
14 may. 2025	1 CLP = 22.0074 STD	1 STD = 0.0454 CLP
15 may. 2025	1 CLP = 21.9946 STD	1 STD = 0.0455 CLP
16 may. 2025	1 CLP = 22.0393 STD	1 STD = 0.0454 CLP
17 may. 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
18 may. 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
19 may. 2025	1 CLP = 21.9717 STD	1 STD = 0.0455 CLP
20 may. 2025	1 CLP = 22.0846 STD	1 STD = 0.0453 CLP
21 may. 2025	1 CLP = 21.9519 STD	1 STD = 0.0456 CLP
22 may. 2025	1 CLP = 21.9543 STD	1 STD = 0.0455 CLP
23 may. 2025	1 CLP = 21.9551 STD	1 STD = 0.0455 CLP
24 may. 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
25 may. 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
26 may. 2025	1 CLP = 22.0135 STD	1 STD = 0.0454 CLP
27 may. 2025	1 CLP = 22.0018 STD	1 STD = 0.0455 CLP
28 may. 2025	1 CLP = 22.0809 STD	1 STD = 0.0453 CLP
29 may. 2025	1 CLP = 21.9909 STD	1 STD = 0.0455 CLP
30 may. 2025	1 CLP = 22.0492 STD	1 STD = 0.0454 CLP
31 may. 2025	1 CLP = 21.9384 STD	1 STD = 0.0456 CLP

Jun 2025

Fecha	CLP-STD	STD-CLP
01 jun. 2025	1 CLP = 22.1519 STD	1 STD = 0.0451 CLP
02 jun. 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP

Información sobre tipos de cambio deCLP-STD y STD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias