> Tipos de cambio de CLP-SVC y SVC-CLP - 2025

Tipos de cambio de CLP-SVC y SVC-CLP - 2025

Tipos de cambio de CLP-SVC y SVC-CLP

Compruebe a continuación los tipos de cambio de CLP-SVC y SVC-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0091 SVC

1 SVC = 109,5708 CLP

1A 2A 2A

CLP frente a SVCSVC frente a CLP

Jan 2025

Fecha	CLP-SVC	SVC-CLP
01 ene. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 ene. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 ene. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 ene. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 ene. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 ene. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 ene. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 ene. 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 ene. 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 ene. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 ene. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 ene. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 ene. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 ene. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 ene. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 ene. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 ene. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 ene. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Fecha	CLP-SVC	SVC-CLP
01 feb. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 feb. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 feb. 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 feb. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 feb. 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 feb. 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 feb. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 feb. 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 feb. 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Fecha	CLP-SVC	SVC-CLP
01 mar. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 mar. 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 mar. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 mar. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 mar. 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 mar. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 mar. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 mar. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Fecha	CLP-SVC	SVC-CLP
01 abr. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 abr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 abr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 abr. 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0081 CLP
05 abr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
06 abr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
07 abr. 2025	1 CLP = 0.0089 SVC	1 SVC = 111.9502 CLP
08 abr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.621 CLP
09 abr. 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4515 CLP
10 abr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.231 CLP
11 abr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8467 CLP
12 abr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8296 CLP
13 abr. 2025	1 CLP = 0.0089 SVC	1 SVC = 112.5929 CLP
14 abr. 2025	1 CLP = 0.009 SVC	1 SVC = 111.0616 CLP
15 abr. 2025	1 CLP = 0.0091 SVC	1 SVC = 110.4411 CLP
16 abr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.9341 CLP
17 abr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.7732 CLP
18 abr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
19 abr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
20 abr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
21 abr. 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
22 abr. 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9138 CLP
23 abr. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4173 CLP
24 abr. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6207 CLP
25 abr. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8978 CLP
26 abr. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
27 abr. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
28 abr. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8693 CLP
29 abr. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8019 CLP
30 abr. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.4723 CLP

May 2025

Fecha	CLP-SVC	SVC-CLP
01 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9778 CLP
02 may. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2889 CLP
03 may. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
04 may. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
05 may. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2381 CLP
06 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6074 CLP
07 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3777 CLP
08 may. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2879 CLP
09 may. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.772 CLP
10 may. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7869 CLP
11 may. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8823 CLP
12 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0608 CLP
13 may. 2025	1 CLP = 0.0092 SVC	1 SVC = 108.1872 CLP
14 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3527 CLP
15 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4699 CLP
16 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3763 CLP
17 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
18 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
19 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6448 CLP
20 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1605 CLP
21 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7759 CLP
22 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8755 CLP
23 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7059 CLP
24 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
25 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
26 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4494 CLP
27 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.5231 CLP
28 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0989 CLP
29 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.519 CLP
30 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3405 CLP
31 may. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8826 CLP

Jun 2025

Fecha	CLP-SVC	SVC-CLP
01 jun. 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8428 CLP
02 jun. 2025	1 CLP = 0.0093 SVC	1 SVC = 107.705 CLP

Información sobre tipos de cambio deCLP-SVC y SVC-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias