currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-SVC y SVC-CLP - 2026

Tipos de cambio de CLP-SVC y SVC-CLP - 2026

Tipos de cambio de CLP-SVC y SVC-CLP

Compruebe a continuación los tipos de cambio de CLP-SVC y SVC-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0098 SVC
1 SVC = 101,9355 CLP
1A 2A 2A

Jan 2026

FechaCLP-SVCSVC-CLP
01 ene. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7967 CLP
02 ene. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7869 CLP
03 ene. 2026 1 CLP = 0.0096 SVC 1 SVC = 103.6795 CLP
04 ene. 2026 1 CLP = 0.0096 SVC 1 SVC = 103.6795 CLP
05 ene. 2026 1 CLP = 0.0097 SVC 1 SVC = 103.2659 CLP
06 ene. 2026 1 CLP = 0.0097 SVC 1 SVC = 103.2362 CLP
07 ene. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.9889 CLP
08 ene. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.2803 CLP
09 ene. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.5407 CLP
10 ene. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.2825 CLP
11 ene. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.2197 CLP
12 ene. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.0299 CLP
13 ene. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.5235 CLP
14 ene. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.1735 CLP
15 ene. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.0175 CLP
16 ene. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.1382 CLP
17 ene. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.2146 CLP
18 ene. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.2146 CLP
19 ene. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.4731 CLP
20 ene. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.7173 CLP
21 ene. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.0757 CLP
22 ene. 2026 1 CLP = 0.01 SVC 1 SVC = 99.9445 CLP
23 ene. 2026 1 CLP = 0.01 SVC 1 SVC = 99.7225 CLP
24 ene. 2026 1 CLP = 0.01 SVC 1 SVC = 100.2647 CLP
25 ene. 2026 1 CLP = 0.01 SVC 1 SVC = 100.2647 CLP
26 ene. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.7054 CLP
27 ene. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.9069 CLP
28 ene. 2026 1 CLP = 0.0102 SVC 1 SVC = 98.2016 CLP
29 ene. 2026 1 CLP = 0.0102 SVC 1 SVC = 98.1893 CLP
30 ene. 2026 1 CLP = 0.0102 SVC 1 SVC = 98.37 CLP
31 ene. 2026 1 CLP = 0.0102 SVC 1 SVC = 98.2638 CLP

Feb 2026

FechaCLP-SVCSVC-CLP
01 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 98.241 CLP
02 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.9585 CLP
03 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 98.4626 CLP
04 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 97.8118 CLP
05 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6182 CLP
06 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6788 CLP
07 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6778 CLP
08 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6778 CLP
09 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 97.8317 CLP
10 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 97.6656 CLP
11 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 97.5731 CLP
12 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 97.6989 CLP
13 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 98.237 CLP
14 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.718 CLP
15 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.718 CLP
16 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.5466 CLP
17 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.7982 CLP
18 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.8922 CLP
19 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.6085 CLP
20 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 99.0296 CLP
21 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 99.2991 CLP
22 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 99.2991 CLP
23 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 99.4475 CLP
24 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 99.0721 CLP
25 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.5903 CLP
26 feb. 2026 1 CLP = 0.0102 SVC 1 SVC = 97.8422 CLP
27 feb. 2026 1 CLP = 0.0101 SVC 1 SVC = 98.8854 CLP
28 feb. 2026 1 CLP = 0.01 SVC 1 SVC = 100.0119 CLP

Mar 2026

FechaCLP-SVCSVC-CLP
01 mar. 2026 1 CLP = 0.01 SVC 1 SVC = 100.0119 CLP
02 mar. 2026 1 CLP = 0.01 SVC 1 SVC = 100.4852 CLP
03 mar. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.483 CLP
04 mar. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.3358 CLP
05 mar. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.9783 CLP
06 mar. 2026 1 CLP = 0.0096 SVC 1 SVC = 104.2117 CLP
07 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 104.7194 CLP
08 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 104.7194 CLP
09 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.037 CLP
10 mar. 2026 1 CLP = 0.0097 SVC 1 SVC = 103.1431 CLP
11 mar. 2026 1 CLP = 0.0097 SVC 1 SVC = 103.0021 CLP
12 mar. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6408 CLP
13 mar. 2026 1 CLP = 0.0096 SVC 1 SVC = 104.0401 CLP
14 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 104.8325 CLP
15 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 104.8325 CLP
16 mar. 2026 1 CLP = 0.0096 SVC 1 SVC = 104.3475 CLP
17 mar. 2026 1 CLP = 0.0096 SVC 1 SVC = 103.6373 CLP
18 mar. 2026 1 CLP = 0.0097 SVC 1 SVC = 103.5519 CLP
19 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.2876 CLP
20 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 104.8726 CLP
21 mar. 2026 1 CLP = 0.0094 SVC 1 SVC = 106.2469 CLP
22 mar. 2026 1 CLP = 0.0094 SVC 1 SVC = 106.2469 CLP
23 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.5599 CLP
24 mar. 2026 1 CLP = 0.0096 SVC 1 SVC = 104.6649 CLP
25 mar. 2026 1 CLP = 0.0096 SVC 1 SVC = 104.4979 CLP
26 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.483 CLP
27 mar. 2026 1 CLP = 0.0094 SVC 1 SVC = 106.3489 CLP
28 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.7364 CLP
29 mar. 2026 1 CLP = 0.0094 SVC 1 SVC = 106.0939 CLP
30 mar. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.6387 CLP
31 mar. 2026 1 CLP = 0.0094 SVC 1 SVC = 106.2274 CLP

Apr 2026

FechaCLP-SVCSVC-CLP
01 abr. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.5603 CLP
02 abr. 2026 1 CLP = 0.0095 SVC 1 SVC = 104.8595 CLP
03 abr. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.038 CLP
04 abr. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.2958 CLP
05 abr. 2026 1 CLP = 0.0095 SVC 1 SVC = 105.2958 CLP
06 abr. 2026 1 CLP = 0.0096 SVC 1 SVC = 104.6085 CLP
07 abr. 2026 1 CLP = 0.0096 SVC 1 SVC = 104.6638 CLP
08 abr. 2026 1 CLP = 0.0095 SVC 1 SVC = 104.7812 CLP
09 abr. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6671 CLP
10 abr. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.8412 CLP
11 abr. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1905 CLP
12 abr. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1905 CLP
13 abr. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6285 CLP
14 abr. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1924 CLP
15 abr. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.3467 CLP
16 abr. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.228 CLP
17 abr. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.3218 CLP
18 abr. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.3866 CLP
19 abr. 2026 1 CLP = 0.01 SVC 1 SVC = 100.0251 CLP
20 abr. 2026 1 CLP = 0.01 SVC 1 SVC = 100.4777 CLP
21 abr. 2026 1 CLP = 0.0099 SVC 1 SVC = 100.8102 CLP
22 abr. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.9122 CLP
23 abr. 2026 1 CLP = 0.0099 SVC 1 SVC = 101.3873 CLP
24 abr. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.5478 CLP
25 abr. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6416 CLP
26 abr. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6416 CLP
27 abr. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.1127 CLP
28 abr. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.5764 CLP
29 abr. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.7186 CLP
30 abr. 2026 1 CLP = 0.0097 SVC 1 SVC = 103.5282 CLP

May 2026

FechaCLP-SVCSVC-CLP
01 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.941 CLP
02 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7159 CLP
03 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7159 CLP
04 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.9527 CLP
05 may. 2026 1 CLP = 0.0096 SVC 1 SVC = 104.2189 CLP
06 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 103.4379 CLP
07 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.4385 CLP
08 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.6926 CLP
09 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.0818 CLP
10 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.0818 CLP
11 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.9075 CLP
12 may. 2026 1 CLP = 0.0092 SVC 1 SVC = 108.1159 CLP
13 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.5635 CLP
14 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 101.5991 CLP
15 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7613 CLP
16 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.4546 CLP
17 may. 2026 1 CLP = 0.0098 SVC 1 SVC = 102.4546 CLP
18 may. 2026 1 CLP = 0.0096 SVC 1 SVC = 103.7576 CLP
19 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.9454 CLP
20 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 103.1968 CLP
21 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.6502 CLP
22 may. 2026 1 CLP = 0.0097 SVC 1 SVC = 102.7907 CLP

Información sobre tipos de cambio deCLP-SVC y SVC-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats