> Tipos de cambio de CLP-SYP y SYP-CLP - 2025

Tipos de cambio de CLP-SYP y SYP-CLP - 2025

Tipos de cambio de CLP-SYP y SYP-CLP

Compruebe a continuación los tipos de cambio de CLP-SYP y SYP-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 12,7027 SYP

1 SYP = 0,0787 CLP

1A 2A 2A

CLP frente a SYPSYP frente a CLP

Jan 2025

Fecha	CLP-SYP	SYP-CLP
01 ene. 2025	1 CLP = 2.5281 SYP	1 SYP = 0.3956 CLP
02 ene. 2025	1 CLP = 2.5185 SYP	1 SYP = 0.3971 CLP
03 ene. 2025	1 CLP = 2.4962 SYP	1 SYP = 0.4006 CLP
04 ene. 2025	1 CLP = 2.4855 SYP	1 SYP = 0.4023 CLP
05 ene. 2025	1 CLP = 2.4855 SYP	1 SYP = 0.4023 CLP
06 ene. 2025	1 CLP = 2.499 SYP	1 SYP = 0.4002 CLP
07 ene. 2025	1 CLP = 2.4883 SYP	1 SYP = 0.4019 CLP
08 ene. 2025	1 CLP = 2.4925 SYP	1 SYP = 0.4012 CLP
09 ene. 2025	1 CLP = 2.5097 SYP	1 SYP = 0.3984 CLP
10 ene. 2025	1 CLP = 2.4959 SYP	1 SYP = 0.4007 CLP
11 ene. 2025	1 CLP = 2.489 SYP	1 SYP = 0.4018 CLP
12 ene. 2025	1 CLP = 2.489 SYP	1 SYP = 0.4018 CLP
13 ene. 2025	1 CLP = 12.8097 SYP	1 SYP = 0.0781 CLP
14 ene. 2025	1 CLP = 12.8997 SYP	1 SYP = 0.0775 CLP
15 ene. 2025	1 CLP = 12.9225 SYP	1 SYP = 0.0774 CLP
16 ene. 2025	1 CLP = 12.9188 SYP	1 SYP = 0.0774 CLP
17 ene. 2025	1 CLP = 12.8114 SYP	1 SYP = 0.0781 CLP
18 ene. 2025	1 CLP = 12.8248 SYP	1 SYP = 0.078 CLP
19 ene. 2025	1 CLP = 12.8248 SYP	1 SYP = 0.078 CLP
20 ene. 2025	1 CLP = 12.8655 SYP	1 SYP = 0.0777 CLP
21 ene. 2025	1 CLP = 12.8931 SYP	1 SYP = 0.0776 CLP
22 ene. 2025	1 CLP = 12.9807 SYP	1 SYP = 0.077 CLP
23 ene. 2025	1 CLP = 13.1056 SYP	1 SYP = 0.0763 CLP
24 ene. 2025	1 CLP = 13.1892 SYP	1 SYP = 0.0758 CLP
25 ene. 2025	1 CLP = 13.2681 SYP	1 SYP = 0.0754 CLP
26 ene. 2025	1 CLP = 13.2681 SYP	1 SYP = 0.0754 CLP
27 ene. 2025	1 CLP = 13.1753 SYP	1 SYP = 0.0759 CLP
28 ene. 2025	1 CLP = 13.1374 SYP	1 SYP = 0.0761 CLP
29 ene. 2025	1 CLP = 13.1459 SYP	1 SYP = 0.0761 CLP
30 ene. 2025	1 CLP = 13.1144 SYP	1 SYP = 0.0763 CLP
31 ene. 2025	1 CLP = 13.1954 SYP	1 SYP = 0.0758 CLP

Feb 2025

Fecha	CLP-SYP	SYP-CLP
01 feb. 2025	1 CLP = 13.2225 SYP	1 SYP = 0.0756 CLP
02 feb. 2025	1 CLP = 13.1686 SYP	1 SYP = 0.0759 CLP
03 feb. 2025	1 CLP = 13.0798 SYP	1 SYP = 0.0765 CLP
04 feb. 2025	1 CLP = 13.2148 SYP	1 SYP = 0.0757 CLP
05 feb. 2025	1 CLP = 13.4008 SYP	1 SYP = 0.0746 CLP
06 feb. 2025	1 CLP = 13.3918 SYP	1 SYP = 0.0747 CLP
07 feb. 2025	1 CLP = 13.5324 SYP	1 SYP = 0.0739 CLP
08 feb. 2025	1 CLP = 13.5246 SYP	1 SYP = 0.0739 CLP
09 feb. 2025	1 CLP = 13.5246 SYP	1 SYP = 0.0739 CLP
10 feb. 2025	1 CLP = 13.4944 SYP	1 SYP = 0.0741 CLP
11 feb. 2025	1 CLP = 13.5201 SYP	1 SYP = 0.074 CLP
12 feb. 2025	1 CLP = 13.5322 SYP	1 SYP = 0.0739 CLP
13 feb. 2025	1 CLP = 13.5861 SYP	1 SYP = 0.0736 CLP
14 feb. 2025	1 CLP = 13.6686 SYP	1 SYP = 0.0732 CLP
15 feb. 2025	1 CLP = 13.806 SYP	1 SYP = 0.0724 CLP
16 feb. 2025	1 CLP = 13.806 SYP	1 SYP = 0.0724 CLP
17 feb. 2025	1 CLP = 13.7899 SYP	1 SYP = 0.0725 CLP
18 feb. 2025	1 CLP = 13.6817 SYP	1 SYP = 0.0731 CLP
19 feb. 2025	1 CLP = 13.6695 SYP	1 SYP = 0.0732 CLP
20 feb. 2025	1 CLP = 13.7142 SYP	1 SYP = 0.0729 CLP
21 feb. 2025	1 CLP = 13.7873 SYP	1 SYP = 0.0725 CLP
22 feb. 2025	1 CLP = 13.7721 SYP	1 SYP = 0.0726 CLP
23 feb. 2025	1 CLP = 13.7719 SYP	1 SYP = 0.0726 CLP
24 feb. 2025	1 CLP = 13.745 SYP	1 SYP = 0.0728 CLP
25 feb. 2025	1 CLP = 13.7836 SYP	1 SYP = 0.0725 CLP
26 feb. 2025	1 CLP = 13.8295 SYP	1 SYP = 0.0723 CLP
27 feb. 2025	1 CLP = 13.7576 SYP	1 SYP = 0.0727 CLP
28 feb. 2025	1 CLP = 13.6298 SYP	1 SYP = 0.0734 CLP

Mar 2025

Fecha	CLP-SYP	SYP-CLP
01 mar. 2025	1 CLP = 13.5242 SYP	1 SYP = 0.0739 CLP
02 mar. 2025	1 CLP = 13.6273 SYP	1 SYP = 0.0734 CLP
03 mar. 2025	1 CLP = 13.5907 SYP	1 SYP = 0.0736 CLP
04 mar. 2025	1 CLP = 13.6897 SYP	1 SYP = 0.073 CLP
05 mar. 2025	1 CLP = 13.7809 SYP	1 SYP = 0.0726 CLP
06 mar. 2025	1 CLP = 13.8462 SYP	1 SYP = 0.0722 CLP
07 mar. 2025	1 CLP = 13.9982 SYP	1 SYP = 0.0714 CLP
08 mar. 2025	1 CLP = 14.016 SYP	1 SYP = 0.0713 CLP
09 mar. 2025	1 CLP = 14.016 SYP	1 SYP = 0.0713 CLP
10 mar. 2025	1 CLP = 14.0072 SYP	1 SYP = 0.0714 CLP
11 mar. 2025	1 CLP = 13.8687 SYP	1 SYP = 0.0721 CLP
12 mar. 2025	1 CLP = 13.9022 SYP	1 SYP = 0.0719 CLP
13 mar. 2025	1 CLP = 13.8257 SYP	1 SYP = 0.0723 CLP
14 mar. 2025	1 CLP = 13.8921 SYP	1 SYP = 0.072 CLP
15 mar. 2025	1 CLP = 13.9868 SYP	1 SYP = 0.0715 CLP
16 mar. 2025	1 CLP = 13.9863 SYP	1 SYP = 0.0715 CLP
17 mar. 2025	1 CLP = 13.9824 SYP	1 SYP = 0.0715 CLP
18 mar. 2025	1 CLP = 14.0817 SYP	1 SYP = 0.071 CLP
19 mar. 2025	1 CLP = 14.1807 SYP	1 SYP = 0.0705 CLP
20 mar. 2025	1 CLP = 14.1106 SYP	1 SYP = 0.0709 CLP
21 mar. 2025	1 CLP = 13.9798 SYP	1 SYP = 0.0715 CLP
22 mar. 2025	1 CLP = 14.0021 SYP	1 SYP = 0.0714 CLP
23 mar. 2025	1 CLP = 14.0016 SYP	1 SYP = 0.0714 CLP
24 mar. 2025	1 CLP = 14.0789 SYP	1 SYP = 0.071 CLP
25 mar. 2025	1 CLP = 14.0502 SYP	1 SYP = 0.0712 CLP
26 mar. 2025	1 CLP = 14.1531 SYP	1 SYP = 0.0707 CLP
27 mar. 2025	1 CLP = 14.0859 SYP	1 SYP = 0.071 CLP
28 mar. 2025	1 CLP = 13.8806 SYP	1 SYP = 0.072 CLP
29 mar. 2025	1 CLP = 13.9929 SYP	1 SYP = 0.0715 CLP
30 mar. 2025	1 CLP = 13.9926 SYP	1 SYP = 0.0715 CLP
31 mar. 2025	1 CLP = 13.6466 SYP	1 SYP = 0.0733 CLP

Apr 2025

Fecha	CLP-SYP	SYP-CLP
01 abr. 2025	1 CLP = 13.8312 SYP	1 SYP = 0.0723 CLP
02 abr. 2025	1 CLP = 13.7285 SYP	1 SYP = 0.0728 CLP
03 abr. 2025	1 CLP = 13.6626 SYP	1 SYP = 0.0732 CLP
04 abr. 2025	1 CLP = 13.5362 SYP	1 SYP = 0.0739 CLP
05 abr. 2025	1 CLP = 13.6074 SYP	1 SYP = 0.0735 CLP
06 abr. 2025	1 CLP = 13.6068 SYP	1 SYP = 0.0735 CLP
07 abr. 2025	1 CLP = 13.2676 SYP	1 SYP = 0.0754 CLP
08 abr. 2025	1 CLP = 13.1941 SYP	1 SYP = 0.0758 CLP
09 abr. 2025	1 CLP = 12.993 SYP	1 SYP = 0.077 CLP
10 abr. 2025	1 CLP = 13.2404 SYP	1 SYP = 0.0755 CLP
11 abr. 2025	1 CLP = 13.1677 SYP	1 SYP = 0.0759 CLP
12 abr. 2025	1 CLP = 13.1966 SYP	1 SYP = 0.0758 CLP
13 abr. 2025	1 CLP = 13.1967 SYP	1 SYP = 0.0758 CLP
14 abr. 2025	1 CLP = 13.3788 SYP	1 SYP = 0.0747 CLP
15 abr. 2025	1 CLP = 13.4417 SYP	1 SYP = 0.0744 CLP
16 abr. 2025	1 CLP = 13.3943 SYP	1 SYP = 0.0747 CLP
17 abr. 2025	1 CLP = 13.4214 SYP	1 SYP = 0.0745 CLP
18 abr. 2025	1 CLP = 13.4438 SYP	1 SYP = 0.0744 CLP
19 abr. 2025	1 CLP = 13.4432 SYP	1 SYP = 0.0744 CLP
20 abr. 2025	1 CLP = 13.4433 SYP	1 SYP = 0.0744 CLP
21 abr. 2025	1 CLP = 13.4433 SYP	1 SYP = 0.0744 CLP
22 abr. 2025	1 CLP = 13.5205 SYP	1 SYP = 0.074 CLP
23 abr. 2025	1 CLP = 13.8348 SYP	1 SYP = 0.0723 CLP
24 abr. 2025	1 CLP = 13.8172 SYP	1 SYP = 0.0724 CLP
25 abr. 2025	1 CLP = 13.9023 SYP	1 SYP = 0.0719 CLP
26 abr. 2025	1 CLP = 13.9064 SYP	1 SYP = 0.0719 CLP
27 abr. 2025	1 CLP = 13.9065 SYP	1 SYP = 0.0719 CLP
28 abr. 2025	1 CLP = 13.9003 SYP	1 SYP = 0.0719 CLP
29 abr. 2025	1 CLP = 13.7882 SYP	1 SYP = 0.0725 CLP
30 abr. 2025	1 CLP = 13.7021 SYP	1 SYP = 0.073 CLP

May 2025

Fecha	CLP-SYP	SYP-CLP
01 may. 2025	1 CLP = 13.7223 SYP	1 SYP = 0.0729 CLP
02 may. 2025	1 CLP = 13.7185 SYP	1 SYP = 0.0729 CLP
03 may. 2025	1 CLP = 13.6916 SYP	1 SYP = 0.073 CLP
04 may. 2025	1 CLP = 13.6925 SYP	1 SYP = 0.073 CLP
05 may. 2025	1 CLP = 13.7409 SYP	1 SYP = 0.0728 CLP
06 may. 2025	1 CLP = 13.812 SYP	1 SYP = 0.0724 CLP
07 may. 2025	1 CLP = 13.839 SYP	1 SYP = 0.0723 CLP
08 may. 2025	1 CLP = 13.7355 SYP	1 SYP = 0.0728 CLP
09 may. 2025	1 CLP = 13.9255 SYP	1 SYP = 0.0718 CLP
10 may. 2025	1 CLP = 13.9203 SYP	1 SYP = 0.0718 CLP
11 may. 2025	1 CLP = 13.9082 SYP	1 SYP = 0.0719 CLP
12 may. 2025	1 CLP = 13.906 SYP	1 SYP = 0.0719 CLP
13 may. 2025	1 CLP = 13.7415 SYP	1 SYP = 0.0728 CLP
14 may. 2025	1 CLP = 13.8242 SYP	1 SYP = 0.0723 CLP
15 may. 2025	1 CLP = 13.8158 SYP	1 SYP = 0.0724 CLP
16 may. 2025	1 CLP = 13.8445 SYP	1 SYP = 0.0722 CLP
17 may. 2025	1 CLP = 13.7972 SYP	1 SYP = 0.0725 CLP
18 may. 2025	1 CLP = 13.7972 SYP	1 SYP = 0.0725 CLP
19 may. 2025	1 CLP = 13.802 SYP	1 SYP = 0.0725 CLP
20 may. 2025	1 CLP = 13.873 SYP	1 SYP = 0.0721 CLP
21 may. 2025	1 CLP = 13.7902 SYP	1 SYP = 0.0725 CLP
22 may. 2025	1 CLP = 13.7913 SYP	1 SYP = 0.0725 CLP
23 may. 2025	1 CLP = 13.7909 SYP	1 SYP = 0.0725 CLP
24 may. 2025	1 CLP = 13.8105 SYP	1 SYP = 0.0724 CLP
25 may. 2025	1 CLP = 13.8104 SYP	1 SYP = 0.0724 CLP
26 may. 2025	1 CLP = 13.8282 SYP	1 SYP = 0.0723 CLP
27 may. 2025	1 CLP = 13.8209 SYP	1 SYP = 0.0724 CLP
28 may. 2025	1 CLP = 13.8706 SYP	1 SYP = 0.0721 CLP
29 may. 2025	1 CLP = 13.8139 SYP	1 SYP = 0.0724 CLP
30 may. 2025	1 CLP = 13.8505 SYP	1 SYP = 0.0722 CLP
31 may. 2025	1 CLP = 13.781 SYP	1 SYP = 0.0726 CLP

Jun 2025

Fecha	CLP-SYP	SYP-CLP
01 jun. 2025	1 CLP = 13.9151 SYP	1 SYP = 0.0719 CLP
02 jun. 2025	1 CLP = 13.8462 SYP	1 SYP = 0.0722 CLP

Información sobre tipos de cambio deCLP-SYP y SYP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias