> Tipos de cambio de CLP-SZL y SZL-CLP - 2025

Tipos de cambio de CLP-SZL y SZL-CLP - 2025

Tipos de cambio de CLP-SZL y SZL-CLP

Compruebe a continuación los tipos de cambio de CLP-SZL y SZL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0189 SZL

1 SZL = 52,9352 CLP

1A 2A 2A

CLP frente a SZLSZL frente a CLP

Jan 2025

Fecha	CLP-SZL	SZL-CLP
01 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0585 CLP
02 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.3022 CLP
03 ene. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6367 CLP
04 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
05 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
06 ene. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2186 CLP
07 ene. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3229 CLP
08 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3968 CLP
09 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0859 CLP
10 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9794 CLP
11 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
12 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
13 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9922 CLP
14 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.116 CLP
15 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.279 CLP
16 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3469 CLP
17 ene. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2044 CLP
18 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
19 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
20 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9183 CLP
21 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1027 CLP
22 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0277 CLP
23 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3975 CLP
24 ene. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6443 CLP
25 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
26 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
27 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9064 CLP
28 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8876 CLP
29 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9454 CLP
30 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5787 CLP
31 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8413 CLP

Feb 2025

Fecha	CLP-SZL	SZL-CLP
01 feb. 2025	1 CLP = 0.019 SZL	1 SZL = 52.733 CLP
02 feb. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8618 CLP
03 feb. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6073 CLP
04 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4445 CLP
05 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.117 CLP
06 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2401 CLP
07 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1041 CLP
08 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
09 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
10 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2557 CLP
11 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1235 CLP
12 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.101 CLP
13 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0323 CLP
14 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7604 CLP
15 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
16 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
17 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1694 CLP
18 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
19 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4522 CLP
20 feb. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0215 CLP
21 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.4041 CLP
22 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
23 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
24 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.555 CLP
25 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3916 CLP
26 feb. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9843 CLP
27 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2769 CLP
28 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6627 CLP

Mar 2025

Fecha	CLP-SZL	SZL-CLP
01 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3835 CLP
02 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0594 CLP
03 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1872 CLP
04 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2557 CLP
05 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3317 CLP
06 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2272 CLP
07 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2324 CLP
08 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8414 CLP
09 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1338 CLP
10 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9772 CLP
11 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2467 CLP
12 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7274 CLP
13 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1505 CLP
14 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1059 CLP
15 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.196 CLP
16 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1653 CLP
17 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2798 CLP
18 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0633 CLP
19 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6297 CLP
20 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.749 CLP
21 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2647 CLP
22 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2237 CLP
23 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0621 CLP
24 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6966 CLP
25 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.8929 CLP
26 mar. 2025	1 CLP = 0.0199 SZL	1 SZL = 50.2878 CLP
27 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6761 CLP
28 mar. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
29 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4783 CLP
30 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6129 CLP
31 mar. 2025	1 CLP = 0.0192 SZL	1 SZL = 51.9549 CLP

Apr 2025

Fecha	CLP-SZL	SZL-CLP
01 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1787 CLP
02 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7227 CLP
03 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7224 CLP
04 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4668 CLP
05 abr. 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
06 abr. 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
07 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5838 CLP
08 abr. 2025	1 CLP = 0.0199 SZL	1 SZL = 50.3343 CLP
09 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7405 CLP
10 abr. 2025	1 CLP = 0.0202 SZL	1 SZL = 49.5269 CLP
11 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5574 CLP
12 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2041 CLP
13 abr. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5286 CLP
14 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7236 CLP
15 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.215 CLP
16 abr. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0873 CLP
17 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3902 CLP
18 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.39 CLP
19 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
20 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
21 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3908 CLP
22 abr. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6311 CLP
23 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5923 CLP
24 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4843 CLP
25 abr. 2025	1 CLP = 0.0202 SZL	1 SZL = 49.6029 CLP
26 abr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
27 abr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
28 abr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.1003 CLP
29 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8513 CLP
30 abr. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0159 CLP

May 2025

Fecha	CLP-SZL	SZL-CLP
01 may. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7777 CLP
02 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4952 CLP
03 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
04 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
05 may. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7398 CLP
06 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5642 CLP
07 may. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3959 CLP
08 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1045 CLP
09 may. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3889 CLP
10 may. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1771 CLP
11 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4605 CLP
12 may. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1122 CLP
13 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6744 CLP
14 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5394 CLP
15 may. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.8634 CLP
16 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0342 CLP
17 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
18 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
19 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1756 CLP
20 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1052 CLP
21 may. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.7717 CLP
22 may. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3585 CLP
23 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6641 CLP
24 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
25 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
26 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6413 CLP
27 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.5833 CLP
28 may. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3705 CLP
29 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.7238 CLP
30 may. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.466 CLP
31 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.731 CLP

Jun 2025

Fecha	CLP-SZL	SZL-CLP
01 jun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2935 CLP
02 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6008 CLP
03 jun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4454 CLP
04 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6143 CLP
05 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6514 CLP
06 jun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.395 CLP
07 jun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3965 CLP
08 jun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3965 CLP
09 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6329 CLP
10 jun. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8824 CLP
11 jun. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8471 CLP
12 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.5285 CLP
13 jun. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6761 CLP
14 jun. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7167 CLP
15 jun. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7167 CLP
16 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.7304 CLP
17 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.5201 CLP
18 jun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2465 CLP
19 jun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.257 CLP
20 jun. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0813 CLP
21 jun. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1478 CLP
22 jun. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1478 CLP
23 jun. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.92 CLP
24 jun. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5539 CLP
25 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6469 CLP
26 jun. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3934 CLP
27 jun. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.048 CLP
28 jun. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0393 CLP
29 jun. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0393 CLP
30 jun. 2025	1 CLP = 0.0189 SZL	1 SZL = 53.0327 CLP

Jul 2025

Fecha	CLP-SZL	SZL-CLP
01 jul. 2025	1 CLP = 0.0189 SZL	1 SZL = 53.018 CLP
02 jul. 2025	1 CLP = 0.019 SZL	1 SZL = 52.5823 CLP
03 jul. 2025	1 CLP = 0.0189 SZL	1 SZL = 53.0413 CLP
04 jul. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9098 CLP
05 jul. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8963 CLP
06 jul. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8963 CLP
07 jul. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4099 CLP
08 jul. 2025	1 CLP = 0.0189 SZL	1 SZL = 53.0357 CLP
09 jul. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.848 CLP
10 jul. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4822 CLP
11 jul. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.2641 CLP
12 jul. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.2584 CLP
13 jul. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5677 CLP
14 jul. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6275 CLP
15 jul. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3459 CLP
16 jul. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9586 CLP
17 jul. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0171 CLP
18 jul. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4895 CLP
19 jul. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4023 CLP
20 jul. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4023 CLP
21 jul. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3641 CLP
22 jul. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1753 CLP
23 jul. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1517 CLP
24 jul. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.8525 CLP
25 jul. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5862 CLP
26 jul. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5717 CLP
27 jul. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5717 CLP
28 jul. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.51 CLP
29 jul. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3963 CLP
30 jul. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.7641 CLP
31 jul. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0739 CLP

Aug 2025

Fecha	CLP-SZL	SZL-CLP
01 ago. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.1661 CLP
02 ago. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.1853 CLP
03 ago. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.1853 CLP
04 ago. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.8305 CLP
05 ago. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5998 CLP
06 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.5207 CLP
07 ago. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.8658 CLP
08 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7515 CLP
09 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7379 CLP
10 ago. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.829 CLP
11 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.5803 CLP
12 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.6908 CLP
13 ago. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0361 CLP
14 ago. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2986 CLP
15 ago. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.8558 CLP
16 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7556 CLP
17 ago. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9226 CLP
18 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7308 CLP
19 ago. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.8354 CLP
20 ago. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.424 CLP
21 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.526 CLP
22 ago. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.1185 CLP
23 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.4987 CLP
24 ago. 2025	1 CLP = 0.0182 SZL	1 SZL = 55.0406 CLP
25 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7282 CLP
26 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7885 CLP
27 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.5299 CLP
28 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7381 CLP
29 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.5272 CLP
30 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.5069 CLP
31 ago. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.5069 CLP

Sep 2025

Fecha	CLP-SZL	SZL-CLP
01 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9347 CLP
02 sep. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7372 CLP
03 sep. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.198 CLP
04 sep. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4923 CLP
05 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9969 CLP
06 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 55.0106 CLP
07 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 55.0106 CLP
08 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 55.0452 CLP
09 sep. 2025	1 CLP = 0.018 SZL	1 SZL = 55.5199 CLP
10 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9647 CLP
11 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.909 CLP
12 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9182 CLP
13 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.87 CLP
14 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.87 CLP
15 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9023 CLP
16 sep. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7465 CLP
17 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.8987 CLP
18 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.8667 CLP
19 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.965 CLP
20 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 55.0226 CLP
21 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9963 CLP
22 sep. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.2769 CLP
23 sep. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.1918 CLP
24 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9242 CLP
25 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.998 CLP
26 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9487 CLP
27 sep. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.3839 CLP
28 sep. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.999 CLP
29 sep. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.3872 CLP
30 sep. 2025	1 CLP = 0.0179 SZL	1 SZL = 55.8478 CLP

Oct 2025

Fecha	CLP-SZL	SZL-CLP
01 oct. 2025	1 CLP = 0.0179 SZL	1 SZL = 55.9347 CLP
02 oct. 2025	1 CLP = 0.018 SZL	1 SZL = 55.6854 CLP
03 oct. 2025	1 CLP = 0.0179 SZL	1 SZL = 55.742 CLP
04 oct. 2025	1 CLP = 0.018 SZL	1 SZL = 55.6818 CLP
05 oct. 2025	1 CLP = 0.018 SZL	1 SZL = 55.6818 CLP
06 oct. 2025	1 CLP = 0.0179 SZL	1 SZL = 55.9071 CLP
07 oct. 2025	1 CLP = 0.0179 SZL	1 SZL = 55.973 CLP
08 oct. 2025	1 CLP = 0.0179 SZL	1 SZL = 55.8451 CLP
09 oct. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.3608 CLP
10 oct. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.0997 CLP
11 oct. 2025	1 CLP = 0.018 SZL	1 SZL = 55.6609 CLP
12 oct. 2025	1 CLP = 0.018 SZL	1 SZL = 55.6609 CLP
13 oct. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.3042 CLP
14 oct. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.7949 CLP
15 oct. 2025	1 CLP = 0.018 SZL	1 SZL = 55.5381 CLP
16 oct. 2025	1 CLP = 0.018 SZL	1 SZL = 55.4302 CLP
17 oct. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.7813 CLP
18 oct. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9696 CLP
19 oct. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9696 CLP
20 oct. 2025	1 CLP = 0.0181 SZL	1 SZL = 55.2928 CLP
21 oct. 2025	1 CLP = 0.0182 SZL	1 SZL = 55.0183 CLP
22 oct. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3754 CLP
23 oct. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.6697 CLP
24 oct. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4866 CLP
25 oct. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.6305 CLP
26 oct. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.429 CLP
27 oct. 2025	1 CLP = 0.0183 SZL	1 SZL = 54.6442 CLP
28 oct. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4413 CLP
29 oct. 2025	1 CLP = 0.0182 SZL	1 SZL = 54.9291 CLP

Información sobre tipos de cambio deCLP-SZL y SZL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias