> Tipos de cambio de CLP-SZL y SZL-CLP - 2025

Tipos de cambio de CLP-SZL y SZL-CLP - 2025

Tipos de cambio de CLP-SZL y SZL-CLP

Compruebe a continuación los tipos de cambio de CLP-SZL y SZL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0193 SZL

1 SZL = 51,8213 CLP

1A 2A 2A

CLP frente a SZLSZL frente a CLP

Jan 2025

Fecha	CLP-SZL	SZL-CLP
01 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0585 CLP
02 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.3022 CLP
03 ene. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6367 CLP
04 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
05 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
06 ene. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2186 CLP
07 ene. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3229 CLP
08 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3968 CLP
09 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0859 CLP
10 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9794 CLP
11 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
12 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
13 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9922 CLP
14 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.116 CLP
15 ene. 2025	1 CLP = 0.0188 SZL	1 SZL = 53.279 CLP
16 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3469 CLP
17 ene. 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2044 CLP
18 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
19 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
20 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9183 CLP
21 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1027 CLP
22 ene. 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0277 CLP
23 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3975 CLP
24 ene. 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6443 CLP
25 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
26 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
27 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9064 CLP
28 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8876 CLP
29 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9454 CLP
30 ene. 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5787 CLP
31 ene. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8413 CLP

Feb 2025

Fecha	CLP-SZL	SZL-CLP
01 feb. 2025	1 CLP = 0.019 SZL	1 SZL = 52.733 CLP
02 feb. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8618 CLP
03 feb. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6073 CLP
04 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4445 CLP
05 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.117 CLP
06 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2401 CLP
07 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1041 CLP
08 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
09 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
10 feb. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2557 CLP
11 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1235 CLP
12 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.101 CLP
13 feb. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0323 CLP
14 feb. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7604 CLP
15 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
16 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
17 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1694 CLP
18 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
19 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4522 CLP
20 feb. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0215 CLP
21 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.4041 CLP
22 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
23 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
24 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.555 CLP
25 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3916 CLP
26 feb. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9843 CLP
27 feb. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2769 CLP
28 feb. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6627 CLP

Mar 2025

Fecha	CLP-SZL	SZL-CLP
01 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3835 CLP
02 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0594 CLP
03 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1872 CLP
04 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2557 CLP
05 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3317 CLP
06 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2272 CLP
07 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2324 CLP
08 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8414 CLP
09 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1338 CLP
10 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9772 CLP
11 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2467 CLP
12 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7274 CLP
13 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1505 CLP
14 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1059 CLP
15 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.196 CLP
16 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1653 CLP
17 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2798 CLP
18 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0633 CLP
19 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6297 CLP
20 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.749 CLP
21 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2647 CLP
22 mar. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2237 CLP
23 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0621 CLP
24 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6966 CLP
25 mar. 2025	1 CLP = 0.0196 SZL	1 SZL = 50.8929 CLP
26 mar. 2025	1 CLP = 0.0199 SZL	1 SZL = 50.2878 CLP
27 mar. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6761 CLP
28 mar. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
29 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4783 CLP
30 mar. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6129 CLP
31 mar. 2025	1 CLP = 0.0192 SZL	1 SZL = 51.9549 CLP

Apr 2025

Fecha	CLP-SZL	SZL-CLP
01 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1787 CLP
02 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7227 CLP
03 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7224 CLP
04 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4668 CLP
05 abr. 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
06 abr. 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
07 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5838 CLP
08 abr. 2025	1 CLP = 0.0199 SZL	1 SZL = 50.3343 CLP
09 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7405 CLP
10 abr. 2025	1 CLP = 0.0202 SZL	1 SZL = 49.5269 CLP
11 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5574 CLP
12 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2041 CLP
13 abr. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5286 CLP
14 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7236 CLP
15 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.215 CLP
16 abr. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0873 CLP
17 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3902 CLP
18 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.39 CLP
19 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
20 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
21 abr. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3908 CLP
22 abr. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6311 CLP
23 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5923 CLP
24 abr. 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4843 CLP
25 abr. 2025	1 CLP = 0.0202 SZL	1 SZL = 49.6029 CLP
26 abr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
27 abr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
28 abr. 2025	1 CLP = 0.02 SZL	1 SZL = 50.1003 CLP
29 abr. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8513 CLP
30 abr. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0159 CLP

May 2025

Fecha	CLP-SZL	SZL-CLP
01 may. 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7777 CLP
02 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4952 CLP
03 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
04 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
05 may. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7398 CLP
06 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5642 CLP
07 may. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3959 CLP
08 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1045 CLP
09 may. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3889 CLP
10 may. 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1771 CLP
11 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4605 CLP
12 may. 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1122 CLP
13 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6744 CLP
14 may. 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5394 CLP
15 may. 2025	1 CLP = 0.0193 SZL	1 SZL = 51.8634 CLP
16 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0342 CLP
17 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
18 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
19 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1756 CLP
20 may. 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1052 CLP
21 may. 2025	1 CLP = 0.0189 SZL	1 SZL = 52.7717 CLP
22 may. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3585 CLP
23 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6641 CLP
24 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
25 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
26 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6413 CLP
27 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.5833 CLP
28 may. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3705 CLP
29 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.7238 CLP
30 may. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.466 CLP
31 may. 2025	1 CLP = 0.019 SZL	1 SZL = 52.731 CLP

Jun 2025

Fecha	CLP-SZL	SZL-CLP
01 jun. 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2935 CLP
02 jun. 2025	1 CLP = 0.019 SZL	1 SZL = 52.6442 CLP

Información sobre tipos de cambio deCLP-SZL y SZL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias