> Tipos de cambio de CLP-TJS y TJS-CLP - 2025

Tipos de cambio de CLP-TJS y TJS-CLP - 2025

Tipos de cambio de CLP-TJS y TJS-CLP

Compruebe a continuación los tipos de cambio de CLP-TJS y TJS-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0112 TJS

1 TJS = 89,249 CLP

1A 2A 2A

CLP frente a TJSTJS frente a CLP

Jan 2025

Fecha	CLP-TJS	TJS-CLP
01 ene. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 ene. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 ene. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 ene. 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 ene. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 ene. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 ene. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 ene. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 ene. 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 ene. 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 ene. 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 ene. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Fecha	CLP-TJS	TJS-CLP
01 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 feb. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 feb. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 feb. 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 feb. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 feb. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 feb. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 feb. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Fecha	CLP-TJS	TJS-CLP
01 mar. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 mar. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 mar. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 mar. 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 mar. 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 mar. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 mar. 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 mar. 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Fecha	CLP-TJS	TJS-CLP
01 abr. 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 abr. 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 abr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 abr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 abr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 abr. 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 abr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 abr. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 abr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 abr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 abr. 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 abr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 abr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 abr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 abr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 abr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 abr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 abr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 abr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 abr. 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 abr. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 abr. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Fecha	CLP-TJS	TJS-CLP
01 may. 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 may. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 may. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 may. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 may. 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 may. 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 may. 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 may. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 may. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 may. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 may. 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 may. 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 may. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 may. 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 may. 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 may. 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 may. 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 may. 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 may. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 may. 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 may. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 may. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 may. 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 may. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 may. 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 may. 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 may. 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 may. 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 may. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 may. 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 may. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Fecha	CLP-TJS	TJS-CLP
01 jun. 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 jun. 2025	1 CLP = 0.0106 TJS	1 TJS = 94.2439 CLP

Información sobre tipos de cambio deCLP-TJS y TJS-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias