> Tipos de cambio de CLP-TND y TND-CLP - 2025

Tipos de cambio de CLP-TND y TND-CLP - 2025

Tipos de cambio de CLP-TND y TND-CLP

Compruebe a continuación los tipos de cambio de CLP-TND y TND-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0032 TND

1 TND = 309,3441 CLP

1A 2A 2A

CLP frente a TNDTND frente a CLP

Jan 2025

Fecha	CLP-TND	TND-CLP
01 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.1352 CLP
02 ene. 2025	1 CLP = 0.0032 TND	1 TND = 310.7927 CLP
03 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.4209 CLP
04 ene. 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
05 ene. 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
06 ene. 2025	1 CLP = 0.0032 TND	1 TND = 314.3043 CLP
07 ene. 2025	1 CLP = 0.0032 TND	1 TND = 317.0937 CLP
08 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.9139 CLP
09 ene. 2025	1 CLP = 0.0032 TND	1 TND = 312.0964 CLP
10 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.6422 CLP
11 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
12 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
13 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.6903 CLP
14 ene. 2025	1 CLP = 0.0032 TND	1 TND = 312.3071 CLP
15 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.6399 CLP
16 ene. 2025	1 CLP = 0.0032 TND	1 TND = 312.2685 CLP
17 ene. 2025	1 CLP = 0.0032 TND	1 TND = 315.3996 CLP
18 ene. 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
19 ene. 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
20 ene. 2025	1 CLP = 0.0032 TND	1 TND = 313.7343 CLP
21 ene. 2025	1 CLP = 0.0032 TND	1 TND = 315.4205 CLP
22 ene. 2025	1 CLP = 0.0032 TND	1 TND = 314.9746 CLP
23 ene. 2025	1 CLP = 0.0032 TND	1 TND = 310.5671 CLP
24 ene. 2025	1 CLP = 0.0032 TND	1 TND = 309.6588 CLP
25 ene. 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
26 ene. 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
27 ene. 2025	1 CLP = 0.0032 TND	1 TND = 310.5445 CLP
28 ene. 2025	1 CLP = 0.0032 TND	1 TND = 310.8908 CLP
29 ene. 2025	1 CLP = 0.0032 TND	1 TND = 309.4164 CLP
30 ene. 2025	1 CLP = 0.0032 TND	1 TND = 310.3393 CLP
31 ene. 2025	1 CLP = 0.0032 TND	1 TND = 308.613 CLP

Feb 2025

Fecha	CLP-TND	TND-CLP
01 feb. 2025	1 CLP = 0.0032 TND	1 TND = 307.9805 CLP
02 feb. 2025	1 CLP = 0.0032 TND	1 TND = 308.7326 CLP
03 feb. 2025	1 CLP = 0.0032 TND	1 TND = 308.0805 CLP
04 feb. 2025	1 CLP = 0.0033 TND	1 TND = 306.5256 CLP
05 feb. 2025	1 CLP = 0.0033 TND	1 TND = 305.3049 CLP
06 feb. 2025	1 CLP = 0.0033 TND	1 TND = 303.613 CLP
07 feb. 2025	1 CLP = 0.0033 TND	1 TND = 300.64 CLP
08 feb. 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
09 feb. 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
10 feb. 2025	1 CLP = 0.0033 TND	1 TND = 300.6071 CLP
11 feb. 2025	1 CLP = 0.0033 TND	1 TND = 299.943 CLP
12 feb. 2025	1 CLP = 0.0033 TND	1 TND = 301.5115 CLP
13 feb. 2025	1 CLP = 0.0033 TND	1 TND = 301.118 CLP
14 feb. 2025	1 CLP = 0.0033 TND	1 TND = 300.3344 CLP
15 feb. 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
16 feb. 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
17 feb. 2025	1 CLP = 0.0034 TND	1 TND = 297.4294 CLP
18 feb. 2025	1 CLP = 0.0033 TND	1 TND = 299.863 CLP
19 feb. 2025	1 CLP = 0.0033 TND	1 TND = 299.4259 CLP
20 feb. 2025	1 CLP = 0.0034 TND	1 TND = 298.4306 CLP
21 feb. 2025	1 CLP = 0.0034 TND	1 TND = 298.1001 CLP
22 feb. 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
23 feb. 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
24 feb. 2025	1 CLP = 0.0034 TND	1 TND = 297.9943 CLP
25 feb. 2025	1 CLP = 0.0033 TND	1 TND = 299.5474 CLP
26 feb. 2025	1 CLP = 0.0034 TND	1 TND = 298.0271 CLP
27 feb. 2025	1 CLP = 0.0033 TND	1 TND = 300.4571 CLP
28 feb. 2025	1 CLP = 0.0033 TND	1 TND = 301.8699 CLP

Mar 2025

Fecha	CLP-TND	TND-CLP
01 mar. 2025	1 CLP = 0.0033 TND	1 TND = 303.4016 CLP
02 mar. 2025	1 CLP = 0.0033 TND	1 TND = 301.3129 CLP
03 mar. 2025	1 CLP = 0.0033 TND	1 TND = 302.1851 CLP
04 mar. 2025	1 CLP = 0.0033 TND	1 TND = 301.9583 CLP
05 mar. 2025	1 CLP = 0.0033 TND	1 TND = 302.615 CLP
06 mar. 2025	1 CLP = 0.0033 TND	1 TND = 302.6384 CLP
07 mar. 2025	1 CLP = 0.0033 TND	1 TND = 300.5575 CLP
08 mar. 2025	1 CLP = 0.0033 TND	1 TND = 299.0777 CLP
09 mar. 2025	1 CLP = 0.0033 TND	1 TND = 299.9791 CLP
10 mar. 2025	1 CLP = 0.0033 TND	1 TND = 300.9327 CLP
11 mar. 2025	1 CLP = 0.0033 TND	1 TND = 303.3618 CLP
12 mar. 2025	1 CLP = 0.0033 TND	1 TND = 303.38 CLP
13 mar. 2025	1 CLP = 0.0033 TND	1 TND = 304.5804 CLP
14 mar. 2025	1 CLP = 0.0033 TND	1 TND = 302.9834 CLP
15 mar. 2025	1 CLP = 0.0033 TND	1 TND = 301.601 CLP
16 mar. 2025	1 CLP = 0.0033 TND	1 TND = 302.0171 CLP
17 mar. 2025	1 CLP = 0.0033 TND	1 TND = 301.3124 CLP
18 mar. 2025	1 CLP = 0.0033 TND	1 TND = 299.6494 CLP
19 mar. 2025	1 CLP = 0.0034 TND	1 TND = 297.7298 CLP
20 mar. 2025	1 CLP = 0.0034 TND	1 TND = 298.4752 CLP
21 mar. 2025	1 CLP = 0.0033 TND	1 TND = 301.0847 CLP
22 mar. 2025	1 CLP = 0.0033 TND	1 TND = 300.1545 CLP
23 mar. 2025	1 CLP = 0.0033 TND	1 TND = 301.0493 CLP
24 mar. 2025	1 CLP = 0.0033 TND	1 TND = 299.3999 CLP
25 mar. 2025	1 CLP = 0.0034 TND	1 TND = 297.9093 CLP
26 mar. 2025	1 CLP = 0.0034 TND	1 TND = 295.6969 CLP
27 mar. 2025	1 CLP = 0.0034 TND	1 TND = 296.8512 CLP
28 mar. 2025	1 CLP = 0.0033 TND	1 TND = 300.758 CLP
29 mar. 2025	1 CLP = 0.0033 TND	1 TND = 299.1736 CLP
30 mar. 2025	1 CLP = 0.0033 TND	1 TND = 298.8279 CLP
31 mar. 2025	1 CLP = 0.0033 TND	1 TND = 306.1498 CLP

Apr 2025

Fecha	CLP-TND	TND-CLP
01 abr. 2025	1 CLP = 0.0033 TND	1 TND = 302.3789 CLP
02 abr. 2025	1 CLP = 0.0033 TND	1 TND = 305.6031 CLP
03 abr. 2025	1 CLP = 0.0033 TND	1 TND = 307.6411 CLP
04 abr. 2025	1 CLP = 0.0032 TND	1 TND = 314.3758 CLP
05 abr. 2025	1 CLP = 0.0032 TND	1 TND = 310.116 CLP
06 abr. 2025	1 CLP = 0.0032 TND	1 TND = 310.116 CLP
07 abr. 2025	1 CLP = 0.0031 TND	1 TND = 319.3134 CLP
08 abr. 2025	1 CLP = 0.0031 TND	1 TND = 319.9027 CLP
09 abr. 2025	1 CLP = 0.0031 TND	1 TND = 324.8795 CLP
10 abr. 2025	1 CLP = 0.0031 TND	1 TND = 319.2899 CLP
11 abr. 2025	1 CLP = 0.0031 TND	1 TND = 325.6556 CLP
12 abr. 2025	1 CLP = 0.003 TND	1 TND = 328.0393 CLP
13 abr. 2025	1 CLP = 0.003 TND	1 TND = 330.3653 CLP
14 abr. 2025	1 CLP = 0.0031 TND	1 TND = 325.9494 CLP
15 abr. 2025	1 CLP = 0.0031 TND	1 TND = 321.9916 CLP
16 abr. 2025	1 CLP = 0.0031 TND	1 TND = 322.799 CLP
17 abr. 2025	1 CLP = 0.0031 TND	1 TND = 324.1252 CLP
18 abr. 2025	1 CLP = 0.0031 TND	1 TND = 323.6807 CLP
19 abr. 2025	1 CLP = 0.0031 TND	1 TND = 323.6774 CLP
20 abr. 2025	1 CLP = 0.0031 TND	1 TND = 323.6774 CLP
21 abr. 2025	1 CLP = 0.0031 TND	1 TND = 323.6823 CLP
22 abr. 2025	1 CLP = 0.0031 TND	1 TND = 324.7946 CLP
23 abr. 2025	1 CLP = 0.0032 TND	1 TND = 313.8404 CLP
24 abr. 2025	1 CLP = 0.0032 TND	1 TND = 315.4488 CLP
25 abr. 2025	1 CLP = 0.0032 TND	1 TND = 312.1878 CLP
26 abr. 2025	1 CLP = 0.0032 TND	1 TND = 312.0623 CLP
27 abr. 2025	1 CLP = 0.0032 TND	1 TND = 312.0623 CLP
28 abr. 2025	1 CLP = 0.0032 TND	1 TND = 313.5368 CLP
29 abr. 2025	1 CLP = 0.0032 TND	1 TND = 315.3327 CLP
30 abr. 2025	1 CLP = 0.0031 TND	1 TND = 319.5589 CLP

May 2025

Fecha	CLP-TND	TND-CLP
01 may. 2025	1 CLP = 0.0031 TND	1 TND = 318.0737 CLP
02 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.8304 CLP
03 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.7612 CLP
04 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.7612 CLP
05 may. 2025	1 CLP = 0.0032 TND	1 TND = 316.5075 CLP
06 may. 2025	1 CLP = 0.0032 TND	1 TND = 313.8253 CLP
07 may. 2025	1 CLP = 0.0032 TND	1 TND = 313.5356 CLP
08 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.5042 CLP
09 may. 2025	1 CLP = 0.0032 TND	1 TND = 310.3525 CLP
10 may. 2025	1 CLP = 0.0032 TND	1 TND = 309.6561 CLP
11 may. 2025	1 CLP = 0.0032 TND	1 TND = 309.9328 CLP
12 may. 2025	1 CLP = 0.0032 TND	1 TND = 307.8586 CLP
13 may. 2025	1 CLP = 0.0032 TND	1 TND = 311.7367 CLP
14 may. 2025	1 CLP = 0.0032 TND	1 TND = 311.2935 CLP
15 may. 2025	1 CLP = 0.0032 TND	1 TND = 311.5728 CLP
16 may. 2025	1 CLP = 0.0032 TND	1 TND = 311.6227 CLP
17 may. 2025	1 CLP = 0.0032 TND	1 TND = 311.5375 CLP
18 may. 2025	1 CLP = 0.0032 TND	1 TND = 311.5375 CLP
19 may. 2025	1 CLP = 0.0032 TND	1 TND = 312.9519 CLP
20 may. 2025	1 CLP = 0.0032 TND	1 TND = 312.4284 CLP
21 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.1765 CLP
22 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.5058 CLP
23 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.2918 CLP
24 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.4871 CLP
25 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.4871 CLP
26 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.5441 CLP
27 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.1091 CLP
28 may. 2025	1 CLP = 0.0032 TND	1 TND = 313.3152 CLP
29 may. 2025	1 CLP = 0.0032 TND	1 TND = 313.5192 CLP
30 may. 2025	1 CLP = 0.0032 TND	1 TND = 314.1738 CLP
31 may. 2025	1 CLP = 0.0032 TND	1 TND = 315.7605 CLP

Jun 2025

Fecha	CLP-TND	TND-CLP
01 jun. 2025	1 CLP = 0.0032 TND	1 TND = 312.7171 CLP
02 jun. 2025	1 CLP = 0.0032 TND	1 TND = 315.2393 CLP

Información sobre tipos de cambio deCLP-TND y TND-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias