> Tipos de cambio de CLP-TOP y TOP-CLP - 2025

Tipos de cambio de CLP-TOP y TOP-CLP - 2025

Tipos de cambio de CLP-TOP y TOP-CLP

Compruebe a continuación los tipos de cambio de CLP-TOP y TOP-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0025 TOP

1 TOP = 407,4213 CLP

1A 2A 2A

CLP frente a TOPTOP frente a CLP

Jan 2025

Fecha	CLP-TOP	TOP-CLP
01 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 424.3415 CLP
02 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 425.9463 CLP
03 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.764 CLP
04 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 431.6121 CLP
05 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 431.6121 CLP
06 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.2814 CLP
07 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 431.1306 CLP
08 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.4004 CLP
09 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 427.441 CLP
10 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.8199 CLP
11 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.9973 CLP
12 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.9973 CLP
13 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 433.3763 CLP
14 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.3538 CLP
15 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.5925 CLP
16 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 429.7172 CLP
17 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 433.3199 CLP
18 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 432.8663 CLP
19 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 432.8663 CLP
20 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 431.4968 CLP
21 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 430.5745 CLP
22 ene. 2025	1 CLP = 0.0023 TOP	1 TOP = 427.668 CLP
23 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 423.5937 CLP
24 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 420.9088 CLP
25 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4032 CLP
26 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4032 CLP
27 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 421.3522 CLP
28 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 422.5658 CLP
29 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 422.2926 CLP
30 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 423.308 CLP
31 ene. 2025	1 CLP = 0.0024 TOP	1 TOP = 420.709 CLP

Feb 2025

Fecha	CLP-TOP	TOP-CLP
01 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 419.8449 CLP
02 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 421.5648 CLP
03 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 424.4265 CLP
04 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 420.0922 CLP
05 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 414.2599 CLP
06 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 414.5385 CLP
07 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.2307 CLP
08 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.467 CLP
09 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.467 CLP
10 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 411.3861 CLP
11 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.6052 CLP
12 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.2392 CLP
13 feb. 2025	1 CLP = 0.0024 TOP	1 TOP = 408.6419 CLP
14 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 406.1756 CLP
15 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.1339 CLP
16 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.1339 CLP
17 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6044 CLP
18 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 405.7556 CLP
19 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 406.1181 CLP
20 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 393.9482 CLP
21 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6432 CLP
22 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0919 CLP
23 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0919 CLP
24 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.8848 CLP
25 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.7536 CLP
26 feb. 2025	1 CLP = 0.0026 TOP	1 TOP = 391.5195 CLP
27 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.5094 CLP
28 feb. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.5622 CLP

Mar 2025

Fecha	CLP-TOP	TOP-CLP
01 mar. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.4873 CLP
02 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 397.2911 CLP
03 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.3634 CLP
04 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 405.538 CLP
05 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.8347 CLP
06 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9307 CLP
07 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.5805 CLP
08 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 385.7994 CLP
09 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.0921 CLP
10 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 388.8359 CLP
11 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 389.2461 CLP
12 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3295 CLP
13 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.5293 CLP
14 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 388.6049 CLP
15 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.9138 CLP
16 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 386.7227 CLP
17 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 397.0289 CLP
18 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 383.3931 CLP
19 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 380.8145 CLP
20 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 383.1105 CLP
21 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 386.1627 CLP
22 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 396.4793 CLP
23 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 385.7402 CLP
24 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 383.624 CLP
25 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 384.2275 CLP
26 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 392.238 CLP
27 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 394.1077 CLP
28 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.9365 CLP
29 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 385.8093 CLP
30 mar. 2025	1 CLP = 0.0026 TOP	1 TOP = 385.9887 CLP
31 mar. 2025	1 CLP = 0.0025 TOP	1 TOP = 406.7931 CLP

Apr 2025

Fecha	CLP-TOP	TOP-CLP
01 abr. 2025	1 CLP = 0.0026 TOP	1 TOP = 390.3088 CLP
02 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.3679 CLP
03 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 395.1233 CLP
04 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.0982 CLP
05 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 407.9833 CLP
06 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 407.9833 CLP
07 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 418.4159 CLP
08 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 409.5156 CLP
09 abr. 2025	1 CLP = 0.0023 TOP	1 TOP = 427.2592 CLP
10 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 406.6674 CLP
11 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 409.9435 CLP
12 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 420.6601 CLP
13 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.3437 CLP
14 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.7599 CLP
15 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9975 CLP
16 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 403.0395 CLP
17 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 413.6114 CLP
18 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9456 CLP
19 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9451 CLP
20 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9451 CLP
21 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 412.9452 CLP
22 abr. 2025	1 CLP = 0.0024 TOP	1 TOP = 410.5931 CLP
23 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.2628 CLP
24 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.7805 CLP
25 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.313 CLP
26 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1925 CLP
27 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1926 CLP
28 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.3733 CLP
29 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.6215 CLP
30 abr. 2025	1 CLP = 0.0025 TOP	1 TOP = 405.1321 CLP

May 2025

Fecha	CLP-TOP	TOP-CLP
01 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.5677 CLP
02 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.6621 CLP
03 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 405.4304 CLP
04 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 405.4304 CLP
05 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.0044 CLP
06 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9252 CLP
07 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.1313 CLP
08 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.1642 CLP
09 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.7324 CLP
10 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.787 CLP
11 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.1433 CLP
12 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 399.2058 CLP
13 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 404.0301 CLP
14 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.563 CLP
15 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.7974 CLP
16 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9818 CLP
17 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.3548 CLP
18 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.3548 CLP
19 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.2169 CLP
20 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 400.1602 CLP
21 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5793 CLP
22 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5348 CLP
23 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.5193 CLP
24 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9687 CLP
25 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.9687 CLP
26 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.452 CLP
27 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.6653 CLP
28 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 400.225 CLP
29 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 401.8641 CLP
30 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 400.8028 CLP
31 may. 2025	1 CLP = 0.0025 TOP	1 TOP = 402.826 CLP

Jun 2025

Fecha	CLP-TOP	TOP-CLP
01 jun. 2025	1 CLP = 0.0025 TOP	1 TOP = 398.9435 CLP
02 jun. 2025	1 CLP = 0.0025 TOP	1 TOP = 400.9297 CLP

Información sobre tipos de cambio deCLP-TOP y TOP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias