> Tipos de cambio de CLP-TRY y TRY-CLP - 2025

Tipos de cambio de CLP-TRY y TRY-CLP - 2025

Tipos de cambio de CLP-TRY y TRY-CLP

Compruebe a continuación los tipos de cambio de CLP-TRY y TRY-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0388 TRY

1 TRY = 25,7793 CLP

1A 2A 2A

CLP frente a TRYTRY frente a CLP

Jan 2025

Fecha	CLP-TRY	TRY-CLP
01 ene. 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 ene. 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 ene. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 ene. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 ene. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 ene. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 ene. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 ene. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 ene. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 ene. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 ene. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 ene. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 ene. 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 ene. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 ene. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 ene. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 ene. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 ene. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 ene. 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 ene. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 ene. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 ene. 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 ene. 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 ene. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 ene. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 ene. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 ene. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 ene. 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 ene. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 ene. 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 ene. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Fecha	CLP-TRY	TRY-CLP
01 feb. 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 feb. 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 feb. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 feb. 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 feb. 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 feb. 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 feb. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 feb. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 feb. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 feb. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 feb. 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 feb. 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 feb. 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 feb. 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 feb. 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 feb. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 feb. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 feb. 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 feb. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 feb. 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 feb. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 feb. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 feb. 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Fecha	CLP-TRY	TRY-CLP
01 mar. 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 mar. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 mar. 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 mar. 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 mar. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 mar. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 mar. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 mar. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 mar. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 mar. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 mar. 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 mar. 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 mar. 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 mar. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 mar. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 mar. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 mar. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 mar. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 mar. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 mar. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 mar. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 mar. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 mar. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 mar. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 mar. 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 mar. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 mar. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 mar. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 mar. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 mar. 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 mar. 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Fecha	CLP-TRY	TRY-CLP
01 abr. 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 abr. 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 abr. 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 abr. 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 abr. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 abr. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 abr. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 abr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 abr. 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 abr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 abr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 abr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 abr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 abr. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 abr. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 abr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 abr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 abr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 abr. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 abr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 abr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 abr. 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 abr. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 abr. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 abr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 abr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 abr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 abr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 abr. 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 abr. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Fecha	CLP-TRY	TRY-CLP
01 may. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 may. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 may. 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 may. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 may. 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 may. 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 may. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 may. 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 may. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 may. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 may. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 may. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 may. 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 may. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 may. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 may. 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 may. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 may. 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 may. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 may. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 may. 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 may. 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 may. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 may. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 may. 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 may. 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 may. 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 may. 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 may. 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 may. 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 may. 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Fecha	CLP-TRY	TRY-CLP
01 jun. 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 jun. 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9178 CLP

Información sobre tipos de cambio deCLP-TRY y TRY-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias