> Tipos de cambio de CLP-TWD y TWD-CLP - 2025

Tipos de cambio de CLP-TWD y TWD-CLP - 2025

Tipos de cambio de CLP-TWD y TWD-CLP

Compruebe a continuación los tipos de cambio de CLP-TWD y TWD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0337 TWD

1 TWD = 29,7144 CLP

1A 2A 2A

CLP frente a TWDTWD frente a CLP

Jan 2025

Fecha	CLP-TWD	TWD-CLP
01 ene. 2025	1 CLP = 0.033 TWD	1 TWD = 30.28 CLP
02 ene. 2025	1 CLP = 0.033 TWD	1 TWD = 30.3244 CLP
03 ene. 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5703 CLP
04 ene. 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
05 ene. 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
06 ene. 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7054 CLP
07 ene. 2025	1 CLP = 0.0324 TWD	1 TWD = 30.841 CLP
08 ene. 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6619 CLP
09 ene. 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4266 CLP
10 ene. 2025	1 CLP = 0.0327 TWD	1 TWD = 30.551 CLP
11 ene. 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
12 ene. 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
13 ene. 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6881 CLP
14 ene. 2025	1 CLP = 0.0328 TWD	1 TWD = 30.5316 CLP
15 ene. 2025	1 CLP = 0.0328 TWD	1 TWD = 30.496 CLP
16 ene. 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5763 CLP
17 ene. 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8256 CLP
18 ene. 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
19 ene. 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
20 ene. 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8216 CLP
21 ene. 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7886 CLP
22 ene. 2025	1 CLP = 0.0327 TWD	1 TWD = 30.6096 CLP
23 ene. 2025	1 CLP = 0.033 TWD	1 TWD = 30.2581 CLP
24 ene. 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1135 CLP
25 ene. 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
26 ene. 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
27 ene. 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
28 ene. 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0502 CLP
29 ene. 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1361 CLP
30 ene. 2025	1 CLP = 0.0331 TWD	1 TWD = 30.2095 CLP
31 ene. 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9541 CLP

Feb 2025

Fecha	CLP-TWD	TWD-CLP
01 feb. 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8473 CLP
02 feb. 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9696 CLP
03 feb. 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1163 CLP
04 feb. 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9035 CLP
05 feb. 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5589 CLP
06 feb. 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5706 CLP
07 feb. 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3209 CLP
08 feb. 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
09 feb. 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
10 feb. 2025	1 CLP = 0.034 TWD	1 TWD = 29.3856 CLP
11 feb. 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3021 CLP
12 feb. 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2478 CLP
13 feb. 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1686 CLP
14 feb. 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0809 CLP
15 feb. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
16 feb. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
17 feb. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8057 CLP
18 feb. 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0163 CLP
19 feb. 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0132 CLP
20 feb. 2025	1 CLP = 0.0346 TWD	1 TWD = 28.926 CLP
21 feb. 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7768 CLP
22 feb. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
23 feb. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
24 feb. 2025	1 CLP = 0.0346 TWD	1 TWD = 28.8921 CLP
25 feb. 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7619 CLP
26 feb. 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6764 CLP
27 feb. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8163 CLP
28 feb. 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0088 CLP

Mar 2025

Fecha	CLP-TWD	TWD-CLP
01 mar. 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2039 CLP
02 mar. 2025	1 CLP = 0.0345 TWD	1 TWD = 28.9578 CLP
03 mar. 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
04 mar. 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9351 CLP
05 mar. 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7339 CLP
06 mar. 2025	1 CLP = 0.035 TWD	1 TWD = 28.5608 CLP
07 mar. 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3318 CLP
08 mar. 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2602 CLP
09 mar. 2025	1 CLP = 0.0354 TWD	1 TWD = 28.247 CLP
10 mar. 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2367 CLP
11 mar. 2025	1 CLP = 0.0351 TWD	1 TWD = 28.4922 CLP
12 mar. 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3699 CLP
13 mar. 2025	1 CLP = 0.0351 TWD	1 TWD = 28.5196 CLP
14 mar. 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3742 CLP
15 mar. 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2205 CLP
16 mar. 2025	1 CLP = 0.0355 TWD	1 TWD = 28.192 CLP
17 mar. 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1786 CLP
18 mar. 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0089 CLP
19 mar. 2025	1 CLP = 0.036 TWD	1 TWD = 27.7815 CLP
20 mar. 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8863 CLP
21 mar. 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1694 CLP
22 mar. 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1475 CLP
23 mar. 2025	1 CLP = 0.0356 TWD	1 TWD = 28.1088 CLP
24 mar. 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9554 CLP
25 mar. 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0081 CLP
26 mar. 2025	1 CLP = 0.036 TWD	1 TWD = 27.7626 CLP
27 mar. 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8666 CLP
28 mar. 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2545 CLP
29 mar. 2025	1 CLP = 0.0357 TWD	1 TWD = 28.01 CLP
30 mar. 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9602 CLP
31 mar. 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6843 CLP

Apr 2025

Fecha	CLP-TWD	TWD-CLP
01 abr. 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3018 CLP
02 abr. 2025	1 CLP = 0.035 TWD	1 TWD = 28.5697 CLP
03 abr. 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7323 CLP
04 abr. 2025	1 CLP = 0.0344 TWD	1 TWD = 29.099 CLP
05 abr. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8008 CLP
06 abr. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8008 CLP
07 abr. 2025	1 CLP = 0.0337 TWD	1 TWD = 29.657 CLP
08 abr. 2025	1 CLP = 0.0335 TWD	1 TWD = 29.831 CLP
09 abr. 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4058 CLP
10 abr. 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8798 CLP
11 abr. 2025	1 CLP = 0.0332 TWD	1 TWD = 30.0997 CLP
12 abr. 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4297 CLP
13 abr. 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4002 CLP
14 abr. 2025	1 CLP = 0.0333 TWD	1 TWD = 29.9908 CLP
15 abr. 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7982 CLP
16 abr. 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8763 CLP
17 abr. 2025	1 CLP = 0.0335 TWD	1 TWD = 29.849 CLP
18 abr. 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
19 abr. 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
20 abr. 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
21 abr. 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
22 abr. 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5869 CLP
23 abr. 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9239 CLP
24 abr. 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9381 CLP
25 abr. 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7454 CLP
26 abr. 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7226 CLP
27 abr. 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7227 CLP
28 abr. 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7868 CLP
29 abr. 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1926 CLP
30 abr. 2025	1 CLP = 0.0338 TWD	1 TWD = 29.6209 CLP

May 2025

Fecha	CLP-TWD	TWD-CLP
01 may. 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5437 CLP
02 may. 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1406 CLP
03 may. 2025	1 CLP = 0.0324 TWD	1 TWD = 30.9109 CLP
04 may. 2025	1 CLP = 0.0324 TWD	1 TWD = 30.9109 CLP
05 may. 2025	1 CLP = 0.0309 TWD	1 TWD = 32.377 CLP
06 may. 2025	1 CLP = 0.032 TWD	1 TWD = 31.2777 CLP
07 may. 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0362 CLP
08 may. 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3376 CLP
09 may. 2025	1 CLP = 0.0323 TWD	1 TWD = 30.9193 CLP
10 may. 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8644 CLP
11 may. 2025	1 CLP = 0.0324 TWD	1 TWD = 30.892 CLP
12 may. 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7438 CLP
13 may. 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0582 CLP
14 may. 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0352 CLP
15 may. 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1735 CLP
16 may. 2025	1 CLP = 0.0321 TWD	1 TWD = 31.136 CLP
17 may. 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1857 CLP
18 may. 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1857 CLP
19 may. 2025	1 CLP = 0.032 TWD	1 TWD = 31.2471 CLP
20 may. 2025	1 CLP = 0.0322 TWD	1 TWD = 31.052 CLP
21 may. 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3416 CLP
22 may. 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4128 CLP
23 may. 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4373 CLP
24 may. 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4107 CLP
25 may. 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4107 CLP
26 may. 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3701 CLP
27 may. 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3131 CLP
28 may. 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3456 CLP
29 may. 2025	1 CLP = 0.0317 TWD	1 TWD = 31.5406 CLP
30 may. 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4295 CLP
31 may. 2025	1 CLP = 0.0317 TWD	1 TWD = 31.5359 CLP

Jun 2025

Fecha	CLP-TWD	TWD-CLP
01 jun. 2025	1 CLP = 0.032 TWD	1 TWD = 31.2319 CLP
02 jun. 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3373 CLP

Información sobre tipos de cambio deCLP-TWD y TWD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias