currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-TWD y TWD-CLP - 2026

Tipos de cambio de CLP-TWD y TWD-CLP - 2026

Tipos de cambio de CLP-TWD y TWD-CLP

Compruebe a continuación los tipos de cambio de CLP-TWD y TWD-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0355 TWD
1 TWD = 28,1898 CLP
1A 2A 2A

Jan 2026

FechaCLP-TWDTWD-CLP
01 ene. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.681 CLP
02 ene. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6162 CLP
03 ene. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
04 ene. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
05 ene. 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7175 CLP
06 ene. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6863 CLP
07 ene. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3977 CLP
08 ene. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3762 CLP
09 ene. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4319 CLP
10 ene. 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
11 ene. 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
12 ene. 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1964 CLP
13 ene. 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1097 CLP
14 ene. 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0111 CLP
15 ene. 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9917 CLP
16 ene. 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0015 CLP
17 ene. 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
18 ene. 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
19 ene. 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1434 CLP
20 ene. 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1328 CLP
21 ene. 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9683 CLP
22 ene. 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6479 CLP
23 ene. 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6192 CLP
24 ene. 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
25 ene. 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
26 ene. 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4253 CLP
27 ene. 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4993 CLP
28 ene. 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4126 CLP
29 ene. 2026 1 CLP = 0.0365 TWD 1 TWD = 27.3789 CLP
30 ene. 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3552 CLP
31 ene. 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP

Feb 2026

FechaCLP-TWDTWD-CLP
01 feb. 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP
02 feb. 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4351 CLP
03 feb. 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2658 CLP
04 feb. 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0963 CLP
05 feb. 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2457 CLP
06 feb. 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2495 CLP
07 feb. 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
08 feb. 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
09 feb. 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0724 CLP
10 feb. 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0906 CLP
11 feb. 2026 1 CLP = 0.0368 TWD 1 TWD = 27.199 CLP
12 feb. 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2261 CLP
13 feb. 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3524 CLP
14 feb. 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
15 feb. 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
16 feb. 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4784 CLP
17 feb. 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5429 CLP
18 feb. 2026 1 CLP = 0.0364 TWD 1 TWD = 27.5056 CLP
19 feb. 2026 1 CLP = 0.0366 TWD 1 TWD = 27.348 CLP
20 feb. 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4254 CLP
21 feb. 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
22 feb. 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
23 feb. 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6238 CLP
24 feb. 2026 1 CLP = 0.0362 TWD 1 TWD = 27.5983 CLP
25 feb. 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5287 CLP
26 feb. 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4081 CLP
27 feb. 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5562 CLP
28 feb. 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP

Mar 2026

FechaCLP-TWDTWD-CLP
01 mar. 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP
02 mar. 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8763 CLP
03 mar. 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9725 CLP
04 mar. 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2631 CLP
05 mar. 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3416 CLP
06 mar. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6161 CLP
07 mar. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
08 mar. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
09 mar. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8722 CLP
10 mar. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.406 CLP
11 mar. 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3352 CLP
12 mar. 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2587 CLP
13 mar. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4336 CLP
14 mar. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
15 mar. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
16 mar. 2026 1 CLP = 0.035 TWD 1 TWD = 28.5648 CLP
17 mar. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4096 CLP
18 mar. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.402 CLP
19 mar. 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8535 CLP
20 mar. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6808 CLP
21 mar. 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
22 mar. 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
23 mar. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8694 CLP
24 mar. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6412 CLP
25 mar. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6599 CLP
26 mar. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.9035 CLP
27 mar. 2026 1 CLP = 0.0343 TWD 1 TWD = 29.1151 CLP
28 mar. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
29 mar. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
30 mar. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8941 CLP
31 mar. 2026 1 CLP = 0.0344 TWD 1 TWD = 29.0461 CLP

Apr 2026

FechaCLP-TWDTWD-CLP
01 abr. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8876 CLP
02 abr. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6871 CLP
03 abr. 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7051 CLP
04 abr. 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
05 abr. 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
06 abr. 2026 1 CLP = 0.035 TWD 1 TWD = 28.6066 CLP
07 abr. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6561 CLP
08 abr. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8757 CLP
09 abr. 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2231 CLP
10 abr. 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0389 CLP
11 abr. 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
12 abr. 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
13 abr. 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2256 CLP
14 abr. 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3124 CLP
15 abr. 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0147 CLP
16 abr. 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0303 CLP
17 abr. 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0842 CLP
18 abr. 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2279 CLP
19 abr. 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8488 CLP
20 abr. 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9389 CLP
21 abr. 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0588 CLP
22 abr. 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3165 CLP
23 abr. 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2142 CLP
24 abr. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.5118 CLP
25 abr. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4787 CLP
26 abr. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4787 CLP
27 abr. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4426 CLP
28 abr. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4237 CLP
29 abr. 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1814 CLP
30 abr. 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6807 CLP

May 2026

FechaCLP-TWDTWD-CLP
01 may. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4545 CLP
02 may. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4228 CLP
03 may. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4228 CLP
04 may. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4792 CLP
05 may. 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8618 CLP
06 may. 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8219 CLP
07 may. 2026 1 CLP = 0.035 TWD 1 TWD = 28.5425 CLP
08 may. 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3406 CLP
09 may. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4478 CLP
10 may. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4478 CLP
11 may. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3954 CLP
12 may. 2026 1 CLP = 0.0333 TWD 1 TWD = 30.005 CLP
13 may. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4618 CLP
14 may. 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1982 CLP
15 may. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.506 CLP
16 may. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.446 CLP
17 may. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.446 CLP
18 may. 2026 1 CLP = 0.0348 TWD 1 TWD = 28.717 CLP
19 may. 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4425 CLP
20 may. 2026 1 CLP = 0.035 TWD 1 TWD = 28.5664 CLP
21 may. 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4522 CLP
22 may. 2026 1 CLP = 0.035 TWD 1 TWD = 28.5838 CLP

Información sobre tipos de cambio deCLP-TWD y TWD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats