currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-TZS y TZS-CLP - 2024

Tipos de cambio de CLP-TZS y TZS-CLP - 2024

Tipos de cambio de CLP-TZS y TZS-CLP

Compruebe a continuación los tipos de cambio de CLP-TZS y TZS-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CLP = 2,7712 TZS
1 TZS = 0,3609 CLP
1A 2A 2A

Jan 2024

FechaCLP-TZSTZS-CLP
01 ene. 2024 1 CLP = 2.851 TZS 1 TZS = 0.3507 CLP
02 ene. 2024 1 CLP = 2.8736 TZS 1 TZS = 0.348 CLP
03 ene. 2024 1 CLP = 2.8451 TZS 1 TZS = 0.3515 CLP
04 ene. 2024 1 CLP = 2.859 TZS 1 TZS = 0.3498 CLP
05 ene. 2024 1 CLP = 2.8018 TZS 1 TZS = 0.3569 CLP
06 ene. 2024 1 CLP = 2.82 TZS 1 TZS = 0.3546 CLP
07 ene. 2024 1 CLP = 2.82 TZS 1 TZS = 0.3546 CLP
08 ene. 2024 1 CLP = 2.7918 TZS 1 TZS = 0.3582 CLP
09 ene. 2024 1 CLP = 2.7634 TZS 1 TZS = 0.3619 CLP
10 ene. 2024 1 CLP = 2.7413 TZS 1 TZS = 0.3648 CLP
11 ene. 2024 1 CLP = 2.7481 TZS 1 TZS = 0.3639 CLP
12 ene. 2024 1 CLP = 2.7505 TZS 1 TZS = 0.3636 CLP
13 ene. 2024 1 CLP = 2.7644 TZS 1 TZS = 0.3617 CLP
14 ene. 2024 1 CLP = 2.7644 TZS 1 TZS = 0.3617 CLP
15 ene. 2024 1 CLP = 2.7521 TZS 1 TZS = 0.3634 CLP
16 ene. 2024 1 CLP = 2.7572 TZS 1 TZS = 0.3627 CLP
17 ene. 2024 1 CLP = 2.7309 TZS 1 TZS = 0.3662 CLP
18 ene. 2024 1 CLP = 2.7346 TZS 1 TZS = 0.3657 CLP
19 ene. 2024 1 CLP = 2.7618 TZS 1 TZS = 0.3621 CLP
20 ene. 2024 1 CLP = 2.7624 TZS 1 TZS = 0.362 CLP
21 ene. 2024 1 CLP = 2.7624 TZS 1 TZS = 0.362 CLP
22 ene. 2024 1 CLP = 2.7801 TZS 1 TZS = 0.3597 CLP
23 ene. 2024 1 CLP = 2.77 TZS 1 TZS = 0.361 CLP
24 ene. 2024 1 CLP = 2.7714 TZS 1 TZS = 0.3608 CLP
25 ene. 2024 1 CLP = 2.7599 TZS 1 TZS = 0.3623 CLP
26 ene. 2024 1 CLP = 2.7636 TZS 1 TZS = 0.3618 CLP
27 ene. 2024 1 CLP = 2.8063 TZS 1 TZS = 0.3563 CLP
28 ene. 2024 1 CLP = 2.8063 TZS 1 TZS = 0.3563 CLP
29 ene. 2024 1 CLP = 2.7334 TZS 1 TZS = 0.3658 CLP
30 ene. 2024 1 CLP = 2.7303 TZS 1 TZS = 0.3663 CLP
31 ene. 2024 1 CLP = 2.7256 TZS 1 TZS = 0.3669 CLP

Feb 2024

FechaCLP-TZSTZS-CLP
01 feb. 2024 1 CLP = 2.7199 TZS 1 TZS = 0.3677 CLP
02 feb. 2024 1 CLP = 2.7078 TZS 1 TZS = 0.3693 CLP
03 feb. 2024 1 CLP = 2.7086 TZS 1 TZS = 0.3692 CLP
04 feb. 2024 1 CLP = 2.7086 TZS 1 TZS = 0.3692 CLP
05 feb. 2024 1 CLP = 2.6413 TZS 1 TZS = 0.3786 CLP
06 feb. 2024 1 CLP = 2.6687 TZS 1 TZS = 0.3747 CLP
07 feb. 2024 1 CLP = 2.6904 TZS 1 TZS = 0.3717 CLP
08 feb. 2024 1 CLP = 2.6473 TZS 1 TZS = 0.3777 CLP
09 feb. 2024 1 CLP = 2.611 TZS 1 TZS = 0.383 CLP
10 feb. 2024 1 CLP = 2.6018 TZS 1 TZS = 0.3844 CLP
11 feb. 2024 1 CLP = 2.6018 TZS 1 TZS = 0.3844 CLP
12 feb. 2024 1 CLP = 2.6395 TZS 1 TZS = 0.3789 CLP
13 feb. 2024 1 CLP = 2.6124 TZS 1 TZS = 0.3828 CLP
14 feb. 2024 1 CLP = 2.6263 TZS 1 TZS = 0.3808 CLP
15 feb. 2024 1 CLP = 2.636 TZS 1 TZS = 0.3794 CLP
16 feb. 2024 1 CLP = 2.6206 TZS 1 TZS = 0.3816 CLP
17 feb. 2024 1 CLP = 2.6199 TZS 1 TZS = 0.3817 CLP
18 feb. 2024 1 CLP = 2.6345 TZS 1 TZS = 0.3796 CLP
19 feb. 2024 1 CLP = 2.6214 TZS 1 TZS = 0.3815 CLP
20 feb. 2024 1 CLP = 2.63 TZS 1 TZS = 0.3802 CLP
21 feb. 2024 1 CLP = 2.6346 TZS 1 TZS = 0.3796 CLP
22 feb. 2024 1 CLP = 2.6267 TZS 1 TZS = 0.3807 CLP
23 feb. 2024 1 CLP = 2.5994 TZS 1 TZS = 0.3847 CLP
24 feb. 2024 1 CLP = 2.6032 TZS 1 TZS = 0.3841 CLP
25 feb. 2024 1 CLP = 2.6032 TZS 1 TZS = 0.3841 CLP
26 feb. 2024 1 CLP = 2.5851 TZS 1 TZS = 0.3868 CLP
27 feb. 2024 1 CLP = 2.59 TZS 1 TZS = 0.3861 CLP
28 feb. 2024 1 CLP = 2.6018 TZS 1 TZS = 0.3843 CLP
29 feb. 2024 1 CLP = 2.6048 TZS 1 TZS = 0.3839 CLP

Mar 2024

FechaCLP-TZSTZS-CLP
01 mar. 2024 1 CLP = 2.6383 TZS 1 TZS = 0.379 CLP
02 mar. 2024 1 CLP = 2.6513 TZS 1 TZS = 0.3772 CLP
03 mar. 2024 1 CLP = 2.6513 TZS 1 TZS = 0.3772 CLP
04 mar. 2024 1 CLP = 2.6248 TZS 1 TZS = 0.381 CLP
05 mar. 2024 1 CLP = 2.6184 TZS 1 TZS = 0.3819 CLP
06 mar. 2024 1 CLP = 2.6147 TZS 1 TZS = 0.3825 CLP
07 mar. 2024 1 CLP = 2.5871 TZS 1 TZS = 0.3865 CLP
08 mar. 2024 1 CLP = 2.6262 TZS 1 TZS = 0.3808 CLP
09 mar. 2024 1 CLP = 2.636 TZS 1 TZS = 0.3794 CLP
10 mar. 2024 1 CLP = 2.636 TZS 1 TZS = 0.3794 CLP
11 mar. 2024 1 CLP = 2.6388 TZS 1 TZS = 0.379 CLP
12 mar. 2024 1 CLP = 2.6437 TZS 1 TZS = 0.3783 CLP
13 mar. 2024 1 CLP = 2.6641 TZS 1 TZS = 0.3754 CLP
14 mar. 2024 1 CLP = 2.6956 TZS 1 TZS = 0.371 CLP
15 mar. 2024 1 CLP = 2.7232 TZS 1 TZS = 0.3672 CLP
16 mar. 2024 1 CLP = 2.7264 TZS 1 TZS = 0.3668 CLP
17 mar. 2024 1 CLP = 2.7264 TZS 1 TZS = 0.3668 CLP
18 mar. 2024 1 CLP = 2.6974 TZS 1 TZS = 0.3707 CLP
19 mar. 2024 1 CLP = 2.6697 TZS 1 TZS = 0.3746 CLP
20 mar. 2024 1 CLP = 2.609 TZS 1 TZS = 0.3833 CLP
21 mar. 2024 1 CLP = 2.6352 TZS 1 TZS = 0.3795 CLP
22 mar. 2024 1 CLP = 2.6071 TZS 1 TZS = 0.3836 CLP
23 mar. 2024 1 CLP = 2.6005 TZS 1 TZS = 0.3845 CLP
24 mar. 2024 1 CLP = 2.6005 TZS 1 TZS = 0.3845 CLP
25 mar. 2024 1 CLP = 2.6124 TZS 1 TZS = 0.3828 CLP
26 mar. 2024 1 CLP = 2.6137 TZS 1 TZS = 0.3826 CLP
27 mar. 2024 1 CLP = 2.603 TZS 1 TZS = 0.3842 CLP
28 mar. 2024 1 CLP = 2.6283 TZS 1 TZS = 0.3805 CLP
29 mar. 2024 1 CLP = 2.6332 TZS 1 TZS = 0.3798 CLP
30 mar. 2024 1 CLP = 2.6314 TZS 1 TZS = 0.38 CLP
31 mar. 2024 1 CLP = 2.6314 TZS 1 TZS = 0.38 CLP

Apr 2024

FechaCLP-TZSTZS-CLP
01 abr. 2024 1 CLP = 2.631 TZS 1 TZS = 0.3801 CLP
02 abr. 2024 1 CLP = 2.6199 TZS 1 TZS = 0.3817 CLP
03 abr. 2024 1 CLP = 2.6531 TZS 1 TZS = 0.3769 CLP
04 abr. 2024 1 CLP = 2.711 TZS 1 TZS = 0.3689 CLP
05 abr. 2024 1 CLP = 2.7396 TZS 1 TZS = 0.365 CLP
06 abr. 2024 1 CLP = 2.7415 TZS 1 TZS = 0.3648 CLP
07 abr. 2024 1 CLP = 2.7415 TZS 1 TZS = 0.3648 CLP
08 abr. 2024 1 CLP = 2.7108 TZS 1 TZS = 0.3689 CLP
09 abr. 2024 1 CLP = 2.7313 TZS 1 TZS = 0.3661 CLP
10 abr. 2024 1 CLP = 2.74 TZS 1 TZS = 0.365 CLP
11 abr. 2024 1 CLP = 2.7021 TZS 1 TZS = 0.3701 CLP
12 abr. 2024 1 CLP = 2.6993 TZS 1 TZS = 0.3705 CLP
13 abr. 2024 1 CLP = 2.6762 TZS 1 TZS = 0.3737 CLP
14 abr. 2024 1 CLP = 2.6978 TZS 1 TZS = 0.3707 CLP
15 abr. 2024 1 CLP = 2.6646 TZS 1 TZS = 0.3753 CLP
16 abr. 2024 1 CLP = 2.6344 TZS 1 TZS = 0.3796 CLP
17 abr. 2024 1 CLP = 2.6398 TZS 1 TZS = 0.3788 CLP
18 abr. 2024 1 CLP = 2.6417 TZS 1 TZS = 0.3785 CLP
19 abr. 2024 1 CLP = 2.67 TZS 1 TZS = 0.3745 CLP
20 abr. 2024 1 CLP = 2.6777 TZS 1 TZS = 0.3735 CLP
21 abr. 2024 1 CLP = 2.6777 TZS 1 TZS = 0.3735 CLP
22 abr. 2024 1 CLP = 2.7138 TZS 1 TZS = 0.3685 CLP
23 abr. 2024 1 CLP = 2.7265 TZS 1 TZS = 0.3668 CLP
24 abr. 2024 1 CLP = 2.7112 TZS 1 TZS = 0.3688 CLP
25 abr. 2024 1 CLP = 2.7132 TZS 1 TZS = 0.3686 CLP
26 abr. 2024 1 CLP = 2.7318 TZS 1 TZS = 0.3661 CLP
27 abr. 2024 1 CLP = 2.7274 TZS 1 TZS = 0.3667 CLP
28 abr. 2024 1 CLP = 2.7274 TZS 1 TZS = 0.3667 CLP
29 abr. 2024 1 CLP = 2.7269 TZS 1 TZS = 0.3667 CLP
30 abr. 2024 1 CLP = 2.7443 TZS 1 TZS = 0.3644 CLP

May 2024

FechaCLP-TZSTZS-CLP
01 may. 2024 1 CLP = 2.7153 TZS 1 TZS = 0.3683 CLP
02 may. 2024 1 CLP = 2.6979 TZS 1 TZS = 0.3707 CLP
03 may. 2024 1 CLP = 2.7389 TZS 1 TZS = 0.3651 CLP
04 may. 2024 1 CLP = 2.7461 TZS 1 TZS = 0.3641 CLP
05 may. 2024 1 CLP = 2.7461 TZS 1 TZS = 0.3641 CLP
06 may. 2024 1 CLP = 2.7667 TZS 1 TZS = 0.3614 CLP
07 may. 2024 1 CLP = 2.7901 TZS 1 TZS = 0.3584 CLP
08 may. 2024 1 CLP = 2.7729 TZS 1 TZS = 0.3606 CLP
09 may. 2024 1 CLP = 2.7717 TZS 1 TZS = 0.3608 CLP
10 may. 2024 1 CLP = 2.7879 TZS 1 TZS = 0.3587 CLP
11 may. 2024 1 CLP = 2.7777 TZS 1 TZS = 0.36 CLP
12 may. 2024 1 CLP = 2.7988 TZS 1 TZS = 0.3573 CLP
13 may. 2024 1 CLP = 2.8025 TZS 1 TZS = 0.3568 CLP
14 may. 2024 1 CLP = 2.8147 TZS 1 TZS = 0.3553 CLP
15 may. 2024 1 CLP = 2.8382 TZS 1 TZS = 0.3523 CLP
16 may. 2024 1 CLP = 2.8783 TZS 1 TZS = 0.3474 CLP
17 may. 2024 1 CLP = 2.8859 TZS 1 TZS = 0.3465 CLP
18 may. 2024 1 CLP = 2.8859 TZS 1 TZS = 0.3465 CLP
19 may. 2024 1 CLP = 2.8859 TZS 1 TZS = 0.3465 CLP
20 may. 2024 1 CLP = 2.9021 TZS 1 TZS = 0.3446 CLP
21 may. 2024 1 CLP = 2.9113 TZS 1 TZS = 0.3435 CLP
22 may. 2024 1 CLP = 2.9207 TZS 1 TZS = 0.3424 CLP
23 may. 2024 1 CLP = 2.8607 TZS 1 TZS = 0.3496 CLP
24 may. 2024 1 CLP = 2.8534 TZS 1 TZS = 0.3505 CLP
25 may. 2024 1 CLP = 2.8576 TZS 1 TZS = 0.3499 CLP
26 may. 2024 1 CLP = 2.8576 TZS 1 TZS = 0.3499 CLP
27 may. 2024 1 CLP = 2.8831 TZS 1 TZS = 0.3469 CLP
28 may. 2024 1 CLP = 2.8906 TZS 1 TZS = 0.346 CLP
29 may. 2024 1 CLP = 2.8972 TZS 1 TZS = 0.3452 CLP
30 may. 2024 1 CLP = 2.8455 TZS 1 TZS = 0.3514 CLP
31 may. 2024 1 CLP = 2.8382 TZS 1 TZS = 0.3523 CLP

Jun 2024

FechaCLP-TZSTZS-CLP
01 jun. 2024 1 CLP = 2.837 TZS 1 TZS = 0.3525 CLP
02 jun. 2024 1 CLP = 2.837 TZS 1 TZS = 0.3525 CLP
03 jun. 2024 1 CLP = 2.8356 TZS 1 TZS = 0.3527 CLP
04 jun. 2024 1 CLP = 2.8782 TZS 1 TZS = 0.3474 CLP
05 jun. 2024 1 CLP = 2.8886 TZS 1 TZS = 0.3462 CLP
06 jun. 2024 1 CLP = 2.8785 TZS 1 TZS = 0.3474 CLP
07 jun. 2024 1 CLP = 2.8825 TZS 1 TZS = 0.3469 CLP
08 jun. 2024 1 CLP = 2.8857 TZS 1 TZS = 0.3465 CLP
09 jun. 2024 1 CLP = 2.8857 TZS 1 TZS = 0.3465 CLP
10 jun. 2024 1 CLP = 2.8214 TZS 1 TZS = 0.3544 CLP
11 jun. 2024 1 CLP = 2.8291 TZS 1 TZS = 0.3535 CLP
12 jun. 2024 1 CLP = 2.8321 TZS 1 TZS = 0.3531 CLP
13 jun. 2024 1 CLP = 2.8538 TZS 1 TZS = 0.3504 CLP
14 jun. 2024 1 CLP = 2.8562 TZS 1 TZS = 0.3501 CLP
15 jun. 2024 1 CLP = 2.8601 TZS 1 TZS = 0.3496 CLP
16 jun. 2024 1 CLP = 2.8601 TZS 1 TZS = 0.3496 CLP
17 jun. 2024 1 CLP = 2.8272 TZS 1 TZS = 0.3537 CLP
18 jun. 2024 1 CLP = 2.7909 TZS 1 TZS = 0.3583 CLP
19 jun. 2024 1 CLP = 2.7949 TZS 1 TZS = 0.3578 CLP
20 jun. 2024 1 CLP = 2.8177 TZS 1 TZS = 0.3549 CLP
21 jun. 2024 1 CLP = 2.8162 TZS 1 TZS = 0.3551 CLP
22 jun. 2024 1 CLP = 2.8166 TZS 1 TZS = 0.355 CLP
23 jun. 2024 1 CLP = 2.8166 TZS 1 TZS = 0.355 CLP
24 jun. 2024 1 CLP = 2.7984 TZS 1 TZS = 0.3574 CLP
25 jun. 2024 1 CLP = 2.7824 TZS 1 TZS = 0.3594 CLP
26 jun. 2024 1 CLP = 2.7987 TZS 1 TZS = 0.3573 CLP
27 jun. 2024 1 CLP = 2.7589 TZS 1 TZS = 0.3625 CLP
28 jun. 2024 1 CLP = 2.8223 TZS 1 TZS = 0.3543 CLP
29 jun. 2024 1 CLP = 2.7823 TZS 1 TZS = 0.3594 CLP
30 jun. 2024 1 CLP = 2.8118 TZS 1 TZS = 0.3556 CLP

Jul 2024

FechaCLP-TZSTZS-CLP
01 jul. 2024 1 CLP = 2.8136 TZS 1 TZS = 0.3554 CLP
02 jul. 2024 1 CLP = 2.7965 TZS 1 TZS = 0.3576 CLP
03 jul. 2024 1 CLP = 2.8108 TZS 1 TZS = 0.3558 CLP
04 jul. 2024 1 CLP = 2.8248 TZS 1 TZS = 0.354 CLP
05 jul. 2024 1 CLP = 2.8491 TZS 1 TZS = 0.351 CLP
06 jul. 2024 1 CLP = 2.8403 TZS 1 TZS = 0.3521 CLP
07 jul. 2024 1 CLP = 2.8403 TZS 1 TZS = 0.3521 CLP
08 jul. 2024 1 CLP = 2.8368 TZS 1 TZS = 0.3525 CLP
09 jul. 2024 1 CLP = 2.8225 TZS 1 TZS = 0.3543 CLP
10 jul. 2024 1 CLP = 2.858 TZS 1 TZS = 0.3499 CLP
11 jul. 2024 1 CLP = 2.8936 TZS 1 TZS = 0.3456 CLP
12 jul. 2024 1 CLP = 2.9095 TZS 1 TZS = 0.3437 CLP
13 jul. 2024 1 CLP = 2.9537 TZS 1 TZS = 0.3386 CLP
14 jul. 2024 1 CLP = 2.9308 TZS 1 TZS = 0.3412 CLP
15 jul. 2024 1 CLP = 2.9542 TZS 1 TZS = 0.3385 CLP
16 jul. 2024 1 CLP = 2.9199 TZS 1 TZS = 0.3425 CLP
17 jul. 2024 1 CLP = 2.9142 TZS 1 TZS = 0.3432 CLP
18 jul. 2024 1 CLP = 2.8614 TZS 1 TZS = 0.3495 CLP
19 jul. 2024 1 CLP = 2.8571 TZS 1 TZS = 0.35 CLP
20 jul. 2024 1 CLP = 2.8491 TZS 1 TZS = 0.351 CLP
21 jul. 2024 1 CLP = 2.8491 TZS 1 TZS = 0.351 CLP
22 jul. 2024 1 CLP = 2.8311 TZS 1 TZS = 0.3532 CLP
23 jul. 2024 1 CLP = 2.8507 TZS 1 TZS = 0.3508 CLP
24 jul. 2024 1 CLP = 2.834 TZS 1 TZS = 0.3529 CLP
25 jul. 2024 1 CLP = 2.8303 TZS 1 TZS = 0.3533 CLP
26 jul. 2024 1 CLP = 2.8552 TZS 1 TZS = 0.3502 CLP
27 jul. 2024 1 CLP = 2.8414 TZS 1 TZS = 0.3519 CLP
28 jul. 2024 1 CLP = 2.8414 TZS 1 TZS = 0.3519 CLP
29 jul. 2024 1 CLP = 2.829 TZS 1 TZS = 0.3535 CLP
30 jul. 2024 1 CLP = 2.8244 TZS 1 TZS = 0.3541 CLP
31 jul. 2024 1 CLP = 2.8411 TZS 1 TZS = 0.352 CLP

Aug 2024

FechaCLP-TZSTZS-CLP
01 ago. 2024 1 CLP = 2.8675 TZS 1 TZS = 0.3487 CLP
02 ago. 2024 1 CLP = 2.8462 TZS 1 TZS = 0.3513 CLP
03 ago. 2024 1 CLP = 2.8402 TZS 1 TZS = 0.3521 CLP
04 ago. 2024 1 CLP = 2.8402 TZS 1 TZS = 0.3521 CLP
05 ago. 2024 1 CLP = 2.8263 TZS 1 TZS = 0.3538 CLP
06 ago. 2024 1 CLP = 2.8356 TZS 1 TZS = 0.3527 CLP
07 ago. 2024 1 CLP = 2.8592 TZS 1 TZS = 0.3498 CLP
08 ago. 2024 1 CLP = 2.8611 TZS 1 TZS = 0.3495 CLP
09 ago. 2024 1 CLP = 2.8858 TZS 1 TZS = 0.3465 CLP
10 ago. 2024 1 CLP = 2.8959 TZS 1 TZS = 0.3453 CLP
11 ago. 2024 1 CLP = 2.8853 TZS 1 TZS = 0.3466 CLP
12 ago. 2024 1 CLP = 2.9156 TZS 1 TZS = 0.343 CLP
13 ago. 2024 1 CLP = 2.9006 TZS 1 TZS = 0.3448 CLP
14 ago. 2024 1 CLP = 2.8981 TZS 1 TZS = 0.3451 CLP
15 ago. 2024 1 CLP = 2.9077 TZS 1 TZS = 0.3439 CLP
16 ago. 2024 1 CLP = 2.9051 TZS 1 TZS = 0.3442 CLP
17 ago. 2024 1 CLP = 2.9056 TZS 1 TZS = 0.3442 CLP
18 ago. 2024 1 CLP = 2.9056 TZS 1 TZS = 0.3442 CLP
19 ago. 2024 1 CLP = 2.8965 TZS 1 TZS = 0.3452 CLP
20 ago. 2024 1 CLP = 2.9392 TZS 1 TZS = 0.3402 CLP
21 ago. 2024 1 CLP = 2.9264 TZS 1 TZS = 0.3417 CLP
22 ago. 2024 1 CLP = 2.9592 TZS 1 TZS = 0.3379 CLP
23 ago. 2024 1 CLP = 2.9583 TZS 1 TZS = 0.338 CLP
24 ago. 2024 1 CLP = 2.9471 TZS 1 TZS = 0.3393 CLP
25 ago. 2024 1 CLP = 2.9471 TZS 1 TZS = 0.3393 CLP
26 ago. 2024 1 CLP = 2.9775 TZS 1 TZS = 0.3358 CLP
27 ago. 2024 1 CLP = 2.9958 TZS 1 TZS = 0.3338 CLP
28 ago. 2024 1 CLP = 2.9859 TZS 1 TZS = 0.3349 CLP
29 ago. 2024 1 CLP = 2.9743 TZS 1 TZS = 0.3362 CLP
30 ago. 2024 1 CLP = 2.9773 TZS 1 TZS = 0.3359 CLP
31 ago. 2024 1 CLP = 2.9746 TZS 1 TZS = 0.3362 CLP

Sep 2024

FechaCLP-TZSTZS-CLP
01 sep. 2024 1 CLP = 2.9762 TZS 1 TZS = 0.336 CLP
02 sep. 2024 1 CLP = 2.9787 TZS 1 TZS = 0.3357 CLP
03 sep. 2024 1 CLP = 2.9618 TZS 1 TZS = 0.3376 CLP
04 sep. 2024 1 CLP = 2.9138 TZS 1 TZS = 0.3432 CLP
05 sep. 2024 1 CLP = 2.8869 TZS 1 TZS = 0.3464 CLP
06 sep. 2024 1 CLP = 2.8876 TZS 1 TZS = 0.3463 CLP
07 sep. 2024 1 CLP = 2.8791 TZS 1 TZS = 0.3473 CLP
08 sep. 2024 1 CLP = 2.8865 TZS 1 TZS = 0.3464 CLP
09 sep. 2024 1 CLP = 2.8894 TZS 1 TZS = 0.3461 CLP
10 sep. 2024 1 CLP = 2.8934 TZS 1 TZS = 0.3456 CLP
11 sep. 2024 1 CLP = 2.8715 TZS 1 TZS = 0.3483 CLP
12 sep. 2024 1 CLP = 2.8998 TZS 1 TZS = 0.3448 CLP
13 sep. 2024 1 CLP = 2.9301 TZS 1 TZS = 0.3413 CLP
14 sep. 2024 1 CLP = 2.9336 TZS 1 TZS = 0.3409 CLP
15 sep. 2024 1 CLP = 2.9336 TZS 1 TZS = 0.3409 CLP
16 sep. 2024 1 CLP = 2.9472 TZS 1 TZS = 0.3393 CLP
17 sep. 2024 1 CLP = 2.9458 TZS 1 TZS = 0.3395 CLP
18 sep. 2024 1 CLP = 2.9245 TZS 1 TZS = 0.3419 CLP
19 sep. 2024 1 CLP = 2.9254 TZS 1 TZS = 0.3418 CLP
20 sep. 2024 1 CLP = 2.9305 TZS 1 TZS = 0.3412 CLP
21 sep. 2024 1 CLP = 2.9288 TZS 1 TZS = 0.3414 CLP
22 sep. 2024 1 CLP = 2.9359 TZS 1 TZS = 0.3406 CLP
23 sep. 2024 1 CLP = 2.9402 TZS 1 TZS = 0.3401 CLP
24 sep. 2024 1 CLP = 2.9731 TZS 1 TZS = 0.3364 CLP
25 sep. 2024 1 CLP = 2.9738 TZS 1 TZS = 0.3363 CLP
26 sep. 2024 1 CLP = 3.0199 TZS 1 TZS = 0.3311 CLP
27 sep. 2024 1 CLP = 3.0283 TZS 1 TZS = 0.3302 CLP
28 sep. 2024 1 CLP = 3.0362 TZS 1 TZS = 0.3294 CLP
29 sep. 2024 1 CLP = 3.0362 TZS 1 TZS = 0.3294 CLP
30 sep. 2024 1 CLP = 3.0431 TZS 1 TZS = 0.3286 CLP

Oct 2024

FechaCLP-TZSTZS-CLP
01 oct. 2024 1 CLP = 3.0159 TZS 1 TZS = 0.3316 CLP
02 oct. 2024 1 CLP = 3.0176 TZS 1 TZS = 0.3314 CLP
03 oct. 2024 1 CLP = 2.9792 TZS 1 TZS = 0.3357 CLP
04 oct. 2024 1 CLP = 2.9611 TZS 1 TZS = 0.3377 CLP
05 oct. 2024 1 CLP = 2.9578 TZS 1 TZS = 0.3381 CLP
06 oct. 2024 1 CLP = 2.9578 TZS 1 TZS = 0.3381 CLP
07 oct. 2024 1 CLP = 2.9459 TZS 1 TZS = 0.3394 CLP
08 oct. 2024 1 CLP = 2.9291 TZS 1 TZS = 0.3414 CLP
09 oct. 2024 1 CLP = 2.9154 TZS 1 TZS = 0.343 CLP
10 oct. 2024 1 CLP = 2.9206 TZS 1 TZS = 0.3424 CLP
11 oct. 2024 1 CLP = 2.9376 TZS 1 TZS = 0.3404 CLP
12 oct. 2024 1 CLP = 2.9255 TZS 1 TZS = 0.3418 CLP
13 oct. 2024 1 CLP = 2.931 TZS 1 TZS = 0.3412 CLP
14 oct. 2024 1 CLP = 2.9373 TZS 1 TZS = 0.3404 CLP
15 oct. 2024 1 CLP = 2.9375 TZS 1 TZS = 0.3404 CLP
16 oct. 2024 1 CLP = 2.9045 TZS 1 TZS = 0.3443 CLP
17 oct. 2024 1 CLP = 2.9015 TZS 1 TZS = 0.3447 CLP
18 oct. 2024 1 CLP = 2.8846 TZS 1 TZS = 0.3467 CLP
19 oct. 2024 1 CLP = 2.8795 TZS 1 TZS = 0.3473 CLP
20 oct. 2024 1 CLP = 2.8795 TZS 1 TZS = 0.3473 CLP
21 oct. 2024 1 CLP = 2.8598 TZS 1 TZS = 0.3497 CLP
22 oct. 2024 1 CLP = 2.867 TZS 1 TZS = 0.3488 CLP
23 oct. 2024 1 CLP = 2.8621 TZS 1 TZS = 0.3494 CLP
24 oct. 2024 1 CLP = 2.8919 TZS 1 TZS = 0.3458 CLP
25 oct. 2024 1 CLP = 2.8774 TZS 1 TZS = 0.3475 CLP
26 oct. 2024 1 CLP = 2.8778 TZS 1 TZS = 0.3475 CLP
27 oct. 2024 1 CLP = 2.8778 TZS 1 TZS = 0.3475 CLP
28 oct. 2024 1 CLP = 2.8803 TZS 1 TZS = 0.3472 CLP
29 oct. 2024 1 CLP = 2.8797 TZS 1 TZS = 0.3473 CLP
30 oct. 2024 1 CLP = 2.855 TZS 1 TZS = 0.3503 CLP
31 oct. 2024 1 CLP = 2.8177 TZS 1 TZS = 0.3549 CLP

Nov 2024

FechaCLP-TZSTZS-CLP
01 nov. 2024 1 CLP = 2.8083 TZS 1 TZS = 0.3561 CLP
02 nov. 2024 1 CLP = 2.804 TZS 1 TZS = 0.3566 CLP
03 nov. 2024 1 CLP = 2.8082 TZS 1 TZS = 0.3561 CLP
04 nov. 2024 1 CLP = 2.8071 TZS 1 TZS = 0.3562 CLP
05 nov. 2024 1 CLP = 2.8232 TZS 1 TZS = 0.3542 CLP
06 nov. 2024 1 CLP = 2.8293 TZS 1 TZS = 0.3534 CLP
07 nov. 2024 1 CLP = 2.8056 TZS 1 TZS = 0.3564 CLP
08 nov. 2024 1 CLP = 2.7738 TZS 1 TZS = 0.3605 CLP
09 nov. 2024 1 CLP = 2.8002 TZS 1 TZS = 0.3571 CLP
10 nov. 2024 1 CLP = 2.8002 TZS 1 TZS = 0.3571 CLP
11 nov. 2024 1 CLP = 2.7402 TZS 1 TZS = 0.3649 CLP
12 nov. 2024 1 CLP = 2.7138 TZS 1 TZS = 0.3685 CLP
13 nov. 2024 1 CLP = 2.7035 TZS 1 TZS = 0.3699 CLP
14 nov. 2024 1 CLP = 2.7346 TZS 1 TZS = 0.3657 CLP
15 nov. 2024 1 CLP = 2.7353 TZS 1 TZS = 0.3656 CLP
16 nov. 2024 1 CLP = 2.7356 TZS 1 TZS = 0.3655 CLP
17 nov. 2024 1 CLP = 2.7356 TZS 1 TZS = 0.3655 CLP
18 nov. 2024 1 CLP = 2.7153 TZS 1 TZS = 0.3683 CLP
19 nov. 2024 1 CLP = 2.7222 TZS 1 TZS = 0.3674 CLP
20 nov. 2024 1 CLP = 2.7308 TZS 1 TZS = 0.3662 CLP
21 nov. 2024 1 CLP = 2.7246 TZS 1 TZS = 0.367 CLP
22 nov. 2024 1 CLP = 2.7226 TZS 1 TZS = 0.3673 CLP
23 nov. 2024 1 CLP = 2.7194 TZS 1 TZS = 0.3677 CLP
24 nov. 2024 1 CLP = 2.7194 TZS 1 TZS = 0.3677 CLP
25 nov. 2024 1 CLP = 2.7174 TZS 1 TZS = 0.368 CLP
26 nov. 2024 1 CLP = 2.7157 TZS 1 TZS = 0.3682 CLP
27 nov. 2024 1 CLP = 2.7103 TZS 1 TZS = 0.369 CLP
28 nov. 2024 1 CLP = 2.7092 TZS 1 TZS = 0.3691 CLP
29 nov. 2024 1 CLP = 2.7003 TZS 1 TZS = 0.3703 CLP
30 nov. 2024 1 CLP = 2.7048 TZS 1 TZS = 0.3697 CLP

Dec 2024

FechaCLP-TZSTZS-CLP
01 dic. 2024 1 CLP = 2.7048 TZS 1 TZS = 0.3697 CLP
02 dic. 2024 1 CLP = 2.7001 TZS 1 TZS = 0.3704 CLP
03 dic. 2024 1 CLP = 2.6985 TZS 1 TZS = 0.3706 CLP
04 dic. 2024 1 CLP = 2.7013 TZS 1 TZS = 0.3702 CLP
05 dic. 2024 1 CLP = 2.6884 TZS 1 TZS = 0.372 CLP
06 dic. 2024 1 CLP = 2.6782 TZS 1 TZS = 0.3734 CLP
07 dic. 2024 1 CLP = 2.6805 TZS 1 TZS = 0.3731 CLP
08 dic. 2024 1 CLP = 2.6805 TZS 1 TZS = 0.3731 CLP
09 dic. 2024 1 CLP = 2.6808 TZS 1 TZS = 0.373 CLP
10 dic. 2024 1 CLP = 2.564 TZS 1 TZS = 0.39 CLP
11 dic. 2024 1 CLP = 2.4327 TZS 1 TZS = 0.4111 CLP
12 dic. 2024 1 CLP = 2.4379 TZS 1 TZS = 0.4102 CLP
13 dic. 2024 1 CLP = 2.4299 TZS 1 TZS = 0.4115 CLP
14 dic. 2024 1 CLP = 2.4227 TZS 1 TZS = 0.4128 CLP
15 dic. 2024 1 CLP = 2.4227 TZS 1 TZS = 0.4128 CLP
16 dic. 2024 1 CLP = 2.3526 TZS 1 TZS = 0.4251 CLP
17 dic. 2024 1 CLP = 2.3965 TZS 1 TZS = 0.4173 CLP
18 dic. 2024 1 CLP = 2.3963 TZS 1 TZS = 0.4173 CLP
19 dic. 2024 1 CLP = 2.3892 TZS 1 TZS = 0.4186 CLP
20 dic. 2024 1 CLP = 2.3922 TZS 1 TZS = 0.418 CLP
21 dic. 2024 1 CLP = 2.3944 TZS 1 TZS = 0.4176 CLP
22 dic. 2024 1 CLP = 2.3944 TZS 1 TZS = 0.4176 CLP
23 dic. 2024 1 CLP = 2.4237 TZS 1 TZS = 0.4126 CLP
24 dic. 2024 1 CLP = 2.4478 TZS 1 TZS = 0.4085 CLP
25 dic. 2024 1 CLP = 2.4468 TZS 1 TZS = 0.4087 CLP
26 dic. 2024 1 CLP = 2.4486 TZS 1 TZS = 0.4084 CLP
27 dic. 2024 1 CLP = 2.4463 TZS 1 TZS = 0.4088 CLP
28 dic. 2024 1 CLP = 2.4462 TZS 1 TZS = 0.4088 CLP
29 dic. 2024 1 CLP = 2.4462 TZS 1 TZS = 0.4088 CLP
30 dic. 2024 1 CLP = 2.4636 TZS 1 TZS = 0.4059 CLP
31 dic. 2024 1 CLP = 2.4386 TZS 1 TZS = 0.4101 CLP

Información sobre tipos de cambio deCLP-TZS y TZS-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats