> Tipos de cambio de CLP-TZS y TZS-CLP - 2025

Tipos de cambio de CLP-TZS y TZS-CLP - 2025

Tipos de cambio de CLP-TZS y TZS-CLP

Compruebe a continuación los tipos de cambio de CLP-TZS y TZS-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 2,7352 TZS

1 TZS = 0,3656 CLP

1A 2A 2A

CLP frente a TZSTZS frente a CLP

Jan 2025

Fecha	CLP-TZS	TZS-CLP
01 ene. 2025	1 CLP = 2.4601 TZS	1 TZS = 0.4065 CLP
02 ene. 2025	1 CLP = 2.4408 TZS	1 TZS = 0.4097 CLP
03 ene. 2025	1 CLP = 2.449 TZS	1 TZS = 0.4083 CLP
04 ene. 2025	1 CLP = 2.4344 TZS	1 TZS = 0.4108 CLP
05 ene. 2025	1 CLP = 2.4344 TZS	1 TZS = 0.4108 CLP
06 ene. 2025	1 CLP = 2.4739 TZS	1 TZS = 0.4042 CLP
07 ene. 2025	1 CLP = 2.4547 TZS	1 TZS = 0.4074 CLP
08 ene. 2025	1 CLP = 2.4701 TZS	1 TZS = 0.4048 CLP
09 ene. 2025	1 CLP = 2.4872 TZS	1 TZS = 0.4021 CLP
10 ene. 2025	1 CLP = 2.4869 TZS	1 TZS = 0.4021 CLP
11 ene. 2025	1 CLP = 2.5044 TZS	1 TZS = 0.3993 CLP
12 ene. 2025	1 CLP = 2.5044 TZS	1 TZS = 0.3993 CLP
13 ene. 2025	1 CLP = 2.4532 TZS	1 TZS = 0.4076 CLP
14 ene. 2025	1 CLP = 2.5051 TZS	1 TZS = 0.3992 CLP
15 ene. 2025	1 CLP = 2.4996 TZS	1 TZS = 0.4001 CLP
16 ene. 2025	1 CLP = 2.5088 TZS	1 TZS = 0.3986 CLP
17 ene. 2025	1 CLP = 2.4929 TZS	1 TZS = 0.4011 CLP
18 ene. 2025	1 CLP = 2.4954 TZS	1 TZS = 0.4007 CLP
19 ene. 2025	1 CLP = 2.4954 TZS	1 TZS = 0.4007 CLP
20 ene. 2025	1 CLP = 2.5009 TZS	1 TZS = 0.3999 CLP
21 ene. 2025	1 CLP = 2.5033 TZS	1 TZS = 0.3995 CLP
22 ene. 2025	1 CLP = 2.5034 TZS	1 TZS = 0.3995 CLP
23 ene. 2025	1 CLP = 2.536 TZS	1 TZS = 0.3943 CLP
24 ene. 2025	1 CLP = 2.5837 TZS	1 TZS = 0.387 CLP
25 ene. 2025	1 CLP = 2.5943 TZS	1 TZS = 0.3855 CLP
26 ene. 2025	1 CLP = 2.5943 TZS	1 TZS = 0.3855 CLP
27 ene. 2025	1 CLP = 2.5789 TZS	1 TZS = 0.3878 CLP
28 ene. 2025	1 CLP = 2.5488 TZS	1 TZS = 0.3923 CLP
29 ene. 2025	1 CLP = 2.574 TZS	1 TZS = 0.3885 CLP
30 ene. 2025	1 CLP = 2.5754 TZS	1 TZS = 0.3883 CLP
31 ene. 2025	1 CLP = 2.5879 TZS	1 TZS = 0.3864 CLP

Feb 2025

Fecha	CLP-TZS	TZS-CLP
01 feb. 2025	1 CLP = 2.5933 TZS	1 TZS = 0.3856 CLP
02 feb. 2025	1 CLP = 2.586 TZS	1 TZS = 0.3867 CLP
03 feb. 2025	1 CLP = 2.5854 TZS	1 TZS = 0.3868 CLP
04 feb. 2025	1 CLP = 2.5874 TZS	1 TZS = 0.3865 CLP
05 feb. 2025	1 CLP = 2.6257 TZS	1 TZS = 0.3809 CLP
06 feb. 2025	1 CLP = 2.62 TZS	1 TZS = 0.3817 CLP
07 feb. 2025	1 CLP = 2.6668 TZS	1 TZS = 0.375 CLP
08 feb. 2025	1 CLP = 2.6855 TZS	1 TZS = 0.3724 CLP
09 feb. 2025	1 CLP = 2.6855 TZS	1 TZS = 0.3724 CLP
10 feb. 2025	1 CLP = 2.6686 TZS	1 TZS = 0.3747 CLP
11 feb. 2025	1 CLP = 2.6931 TZS	1 TZS = 0.3713 CLP
12 feb. 2025	1 CLP = 2.706 TZS	1 TZS = 0.3695 CLP
13 feb. 2025	1 CLP = 2.7166 TZS	1 TZS = 0.3681 CLP
14 feb. 2025	1 CLP = 2.7331 TZS	1 TZS = 0.3659 CLP
15 feb. 2025	1 CLP = 2.7526 TZS	1 TZS = 0.3633 CLP
16 feb. 2025	1 CLP = 2.7526 TZS	1 TZS = 0.3633 CLP
17 feb. 2025	1 CLP = 2.7043 TZS	1 TZS = 0.3698 CLP
18 feb. 2025	1 CLP = 2.7399 TZS	1 TZS = 0.365 CLP
19 feb. 2025	1 CLP = 2.7072 TZS	1 TZS = 0.3694 CLP
20 feb. 2025	1 CLP = 2.7404 TZS	1 TZS = 0.3649 CLP
21 feb. 2025	1 CLP = 2.7412 TZS	1 TZS = 0.3648 CLP
22 feb. 2025	1 CLP = 2.7391 TZS	1 TZS = 0.3651 CLP
23 feb. 2025	1 CLP = 2.7391 TZS	1 TZS = 0.3651 CLP
24 feb. 2025	1 CLP = 2.7539 TZS	1 TZS = 0.3631 CLP
25 feb. 2025	1 CLP = 2.7749 TZS	1 TZS = 0.3604 CLP
26 feb. 2025	1 CLP = 2.7776 TZS	1 TZS = 0.36 CLP
27 feb. 2025	1 CLP = 2.7538 TZS	1 TZS = 0.3631 CLP
28 feb. 2025	1 CLP = 2.7299 TZS	1 TZS = 0.3663 CLP

Mar 2025

Fecha	CLP-TZS	TZS-CLP
01 mar. 2025	1 CLP = 2.6981 TZS	1 TZS = 0.3706 CLP
02 mar. 2025	1 CLP = 2.7068 TZS	1 TZS = 0.3694 CLP
03 mar. 2025	1 CLP = 2.7056 TZS	1 TZS = 0.3696 CLP
04 mar. 2025	1 CLP = 2.7795 TZS	1 TZS = 0.3598 CLP
05 mar. 2025	1 CLP = 2.7717 TZS	1 TZS = 0.3608 CLP
06 mar. 2025	1 CLP = 2.8061 TZS	1 TZS = 0.3564 CLP
07 mar. 2025	1 CLP = 2.8369 TZS	1 TZS = 0.3525 CLP
08 mar. 2025	1 CLP = 2.8383 TZS	1 TZS = 0.3523 CLP
09 mar. 2025	1 CLP = 2.8546 TZS	1 TZS = 0.3503 CLP
10 mar. 2025	1 CLP = 2.8048 TZS	1 TZS = 0.3565 CLP
11 mar. 2025	1 CLP = 2.8138 TZS	1 TZS = 0.3554 CLP
12 mar. 2025	1 CLP = 2.8227 TZS	1 TZS = 0.3543 CLP
13 mar. 2025	1 CLP = 2.8285 TZS	1 TZS = 0.3535 CLP
14 mar. 2025	1 CLP = 2.8306 TZS	1 TZS = 0.3533 CLP
15 mar. 2025	1 CLP = 2.8546 TZS	1 TZS = 0.3503 CLP
16 mar. 2025	1 CLP = 2.8309 TZS	1 TZS = 0.3532 CLP
17 mar. 2025	1 CLP = 2.848 TZS	1 TZS = 0.3511 CLP
18 mar. 2025	1 CLP = 2.8786 TZS	1 TZS = 0.3474 CLP
19 mar. 2025	1 CLP = 2.881 TZS	1 TZS = 0.3471 CLP
20 mar. 2025	1 CLP = 2.864 TZS	1 TZS = 0.3492 CLP
21 mar. 2025	1 CLP = 2.8466 TZS	1 TZS = 0.3513 CLP
22 mar. 2025	1 CLP = 2.8495 TZS	1 TZS = 0.3509 CLP
23 mar. 2025	1 CLP = 2.8247 TZS	1 TZS = 0.354 CLP
24 mar. 2025	1 CLP = 2.8407 TZS	1 TZS = 0.352 CLP
25 mar. 2025	1 CLP = 2.8682 TZS	1 TZS = 0.3486 CLP
26 mar. 2025	1 CLP = 2.8955 TZS	1 TZS = 0.3454 CLP
27 mar. 2025	1 CLP = 2.8926 TZS	1 TZS = 0.3457 CLP
28 mar. 2025	1 CLP = 2.8291 TZS	1 TZS = 0.3535 CLP
29 mar. 2025	1 CLP = 2.8611 TZS	1 TZS = 0.3495 CLP
30 mar. 2025	1 CLP = 2.8144 TZS	1 TZS = 0.3553 CLP
31 mar. 2025	1 CLP = 2.7815 TZS	1 TZS = 0.3595 CLP

Apr 2025

Fecha	CLP-TZS	TZS-CLP
01 abr. 2025	1 CLP = 2.8182 TZS	1 TZS = 0.3548 CLP
02 abr. 2025	1 CLP = 2.7954 TZS	1 TZS = 0.3577 CLP
03 abr. 2025	1 CLP = 2.7809 TZS	1 TZS = 0.3596 CLP
04 abr. 2025	1 CLP = 2.785 TZS	1 TZS = 0.3591 CLP
05 abr. 2025	1 CLP = 2.817 TZS	1 TZS = 0.355 CLP
06 abr. 2025	1 CLP = 2.817 TZS	1 TZS = 0.355 CLP
07 abr. 2025	1 CLP = 2.7467 TZS	1 TZS = 0.3641 CLP
08 abr. 2025	1 CLP = 2.7216 TZS	1 TZS = 0.3674 CLP
09 abr. 2025	1 CLP = 2.6644 TZS	1 TZS = 0.3753 CLP
10 abr. 2025	1 CLP = 2.7171 TZS	1 TZS = 0.368 CLP
11 abr. 2025	1 CLP = 2.7037 TZS	1 TZS = 0.3699 CLP
12 abr. 2025	1 CLP = 2.7145 TZS	1 TZS = 0.3684 CLP
13 abr. 2025	1 CLP = 2.7002 TZS	1 TZS = 0.3703 CLP
14 abr. 2025	1 CLP = 2.74 TZS	1 TZS = 0.365 CLP
15 abr. 2025	1 CLP = 2.781 TZS	1 TZS = 0.3596 CLP
16 abr. 2025	1 CLP = 2.7676 TZS	1 TZS = 0.3613 CLP
17 abr. 2025	1 CLP = 2.7743 TZS	1 TZS = 0.3605 CLP
18 abr. 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
19 abr. 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
20 abr. 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
21 abr. 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
22 abr. 2025	1 CLP = 2.7921 TZS	1 TZS = 0.3582 CLP
23 abr. 2025	1 CLP = 2.8623 TZS	1 TZS = 0.3494 CLP
24 abr. 2025	1 CLP = 2.8586 TZS	1 TZS = 0.3498 CLP
25 abr. 2025	1 CLP = 2.8736 TZS	1 TZS = 0.348 CLP
26 abr. 2025	1 CLP = 2.8772 TZS	1 TZS = 0.3476 CLP
27 abr. 2025	1 CLP = 2.8772 TZS	1 TZS = 0.3476 CLP
28 abr. 2025	1 CLP = 2.878 TZS	1 TZS = 0.3475 CLP
29 abr. 2025	1 CLP = 2.85 TZS	1 TZS = 0.3509 CLP
30 abr. 2025	1 CLP = 2.8402 TZS	1 TZS = 0.3521 CLP

May 2025

Fecha	CLP-TZS	TZS-CLP
01 may. 2025	1 CLP = 2.8432 TZS	1 TZS = 0.3517 CLP
02 may. 2025	1 CLP = 2.8442 TZS	1 TZS = 0.3516 CLP
03 may. 2025	1 CLP = 2.8428 TZS	1 TZS = 0.3518 CLP
04 may. 2025	1 CLP = 2.8428 TZS	1 TZS = 0.3518 CLP
05 may. 2025	1 CLP = 2.8508 TZS	1 TZS = 0.3508 CLP
06 may. 2025	1 CLP = 2.8587 TZS	1 TZS = 0.3498 CLP
07 may. 2025	1 CLP = 2.8814 TZS	1 TZS = 0.3471 CLP
08 may. 2025	1 CLP = 2.8418 TZS	1 TZS = 0.3519 CLP
09 may. 2025	1 CLP = 2.8885 TZS	1 TZS = 0.3462 CLP
10 may. 2025	1 CLP = 2.8881 TZS	1 TZS = 0.3462 CLP
11 may. 2025	1 CLP = 2.8833 TZS	1 TZS = 0.3468 CLP
12 may. 2025	1 CLP = 2.8816 TZS	1 TZS = 0.347 CLP
13 may. 2025	1 CLP = 2.8401 TZS	1 TZS = 0.3521 CLP
14 may. 2025	1 CLP = 2.8678 TZS	1 TZS = 0.3487 CLP
15 may. 2025	1 CLP = 2.8672 TZS	1 TZS = 0.3488 CLP
16 may. 2025	1 CLP = 2.8723 TZS	1 TZS = 0.3482 CLP
17 may. 2025	1 CLP = 2.8718 TZS	1 TZS = 0.3482 CLP
18 may. 2025	1 CLP = 2.8718 TZS	1 TZS = 0.3482 CLP
19 may. 2025	1 CLP = 2.8529 TZS	1 TZS = 0.3505 CLP
20 may. 2025	1 CLP = 2.8755 TZS	1 TZS = 0.3478 CLP
21 may. 2025	1 CLP = 2.8673 TZS	1 TZS = 0.3488 CLP
22 may. 2025	1 CLP = 2.8612 TZS	1 TZS = 0.3495 CLP
23 may. 2025	1 CLP = 2.8613 TZS	1 TZS = 0.3495 CLP
24 may. 2025	1 CLP = 2.8604 TZS	1 TZS = 0.3496 CLP
25 may. 2025	1 CLP = 2.8604 TZS	1 TZS = 0.3496 CLP
26 may. 2025	1 CLP = 2.8665 TZS	1 TZS = 0.3489 CLP
27 may. 2025	1 CLP = 2.8674 TZS	1 TZS = 0.3487 CLP
28 may. 2025	1 CLP = 2.8777 TZS	1 TZS = 0.3475 CLP
29 may. 2025	1 CLP = 2.858 TZS	1 TZS = 0.3499 CLP
30 may. 2025	1 CLP = 2.8667 TZS	1 TZS = 0.3488 CLP
31 may. 2025	1 CLP = 2.8565 TZS	1 TZS = 0.3501 CLP

Jun 2025

Fecha	CLP-TZS	TZS-CLP
01 jun. 2025	1 CLP = 2.8814 TZS	1 TZS = 0.3471 CLP
02 jun. 2025	1 CLP = 2.8708 TZS	1 TZS = 0.3483 CLP

Información sobre tipos de cambio deCLP-TZS y TZS-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias