> Tipos de cambio de CLP-UAH y UAH-CLP - 2025

Tipos de cambio de CLP-UAH y UAH-CLP - 2025

Tipos de cambio de CLP-UAH y UAH-CLP

Compruebe a continuación los tipos de cambio de CLP-UAH y UAH-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0434 UAH

1 UAH = 23,0217 CLP

1A 2A 2A

CLP frente a UAHUAH frente a CLP

Jan 2025

Fecha	CLP-UAH	UAH-CLP
01 ene. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6311 CLP
02 ene. 2025	1 CLP = 0.0422 UAH	1 UAH = 23.6849 CLP
03 ene. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8793 CLP
04 ene. 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
05 ene. 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
06 ene. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7732 CLP
07 ene. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8629 CLP
08 ene. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8071 CLP
09 ene. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6147 CLP
10 ene. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8065 CLP
11 ene. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
12 ene. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
13 ene. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9372 CLP
14 ene. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8178 CLP
15 ene. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8035 CLP
16 ene. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8575 CLP
17 ene. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.0973 CLP
18 ene. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
19 ene. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
20 ene. 2025	1 CLP = 0.0417 UAH	1 UAH = 23.9703 CLP
21 ene. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9319 CLP
22 ene. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.8987 CLP
23 ene. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.6083 CLP
24 ene. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5129 CLP
25 ene. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
26 ene. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
27 ene. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.5009 CLP
28 ene. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5114 CLP
29 ene. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5811 CLP
30 ene. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7393 CLP
31 ene. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6356 CLP

Feb 2025

Fecha	CLP-UAH	UAH-CLP
01 feb. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5871 CLP
02 feb. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6442 CLP
03 feb. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7788 CLP
04 feb. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5763 CLP
05 feb. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3024 CLP
06 feb. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4106 CLP
07 feb. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1658 CLP
08 feb. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
09 feb. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
10 feb. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1347 CLP
11 feb. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0646 CLP
12 feb. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9638 CLP
13 feb. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9333 CLP
14 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8526 CLP
15 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
16 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
17 feb. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7112 CLP
18 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8256 CLP
19 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8114 CLP
20 feb. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7645 CLP
21 feb. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6496 CLP
22 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
23 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
24 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.655 CLP
25 feb. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6413 CLP
26 feb. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5117 CLP
27 feb. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7755 CLP
28 feb. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9353 CLP

Mar 2025

Fecha	CLP-UAH	UAH-CLP
01 mar. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2043 CLP
02 mar. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9164 CLP
03 mar. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9744 CLP
04 mar. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9074 CLP
05 mar. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8448 CLP
06 mar. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7707 CLP
07 mar. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5238 CLP
08 mar. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5003 CLP
09 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4805 CLP
10 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4281 CLP
11 mar. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6736 CLP
12 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4952 CLP
13 mar. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6506 CLP
14 mar. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5864 CLP
15 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4627 CLP
16 mar. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3213 CLP
17 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4229 CLP
18 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2484 CLP
19 mar. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0591 CLP
20 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1657 CLP
21 mar. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3933 CLP
22 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4129 CLP
23 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2867 CLP
24 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.17 CLP
25 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1929 CLP
26 mar. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0919 CLP
27 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2653 CLP
28 mar. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.584 CLP
29 mar. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3497 CLP
30 mar. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3344 CLP
31 mar. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0251 CLP

Apr 2025

Fecha	CLP-UAH	UAH-CLP
01 abr. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7147 CLP
02 abr. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
03 abr. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0297 CLP
04 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3872 CLP
05 abr. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
06 abr. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
07 abr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8711 CLP
08 abr. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9137 CLP
09 abr. 2025	1 CLP = 0.0412 UAH	1 UAH = 24.2517 CLP
10 abr. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7524 CLP
11 abr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8764 CLP
12 abr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8487 CLP
13 abr. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7255 CLP
14 abr. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4015 CLP
15 abr. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4681 CLP
16 abr. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5719 CLP
17 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.389 CLP
18 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
19 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
20 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
21 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
22 abr. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1252 CLP
23 abr. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.507 CLP
24 abr. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5851 CLP
25 abr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3638 CLP
26 abr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
27 abr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
28 abr. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4311 CLP
29 abr. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7048 CLP
30 abr. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8792 CLP

May 2025

Fecha	CLP-UAH	UAH-CLP
01 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.772 CLP
02 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6944 CLP
03 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
04 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
05 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7776 CLP
06 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.724 CLP
07 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6717 CLP
08 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8016 CLP
09 may. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4895 CLP
10 may. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4926 CLP
11 may. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5202 CLP
12 may. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.55 CLP
13 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7794 CLP
14 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6255 CLP
15 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6741 CLP
16 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6347 CLP
17 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
18 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
19 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6331 CLP
20 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6216 CLP
21 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7607 CLP
22 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7389 CLP
23 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.704 CLP
24 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
25 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
26 may. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5793 CLP
27 may. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5652 CLP
28 may. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5482 CLP
29 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6608 CLP
30 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6097 CLP
31 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7239 CLP

Jun 2025

Fecha	CLP-UAH	UAH-CLP
01 jun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5364 CLP
02 jun. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6874 CLP

Información sobre tipos de cambio deCLP-UAH y UAH-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias