> Tipos de cambio de CLP-UAH y UAH-CLP - 2025

Tipos de cambio de CLP-UAH y UAH-CLP - 2025

Tipos de cambio de CLP-UAH y UAH-CLP

Compruebe a continuación los tipos de cambio de CLP-UAH y UAH-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0437 UAH

1 UAH = 22,89 CLP

1A 2A 2A

CLP frente a UAHUAH frente a CLP

Jan 2025

Fecha	CLP-UAH	UAH-CLP
01 ene. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6311 CLP
02 ene. 2025	1 CLP = 0.0422 UAH	1 UAH = 23.6849 CLP
03 ene. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8793 CLP
04 ene. 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
05 ene. 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
06 ene. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7732 CLP
07 ene. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8629 CLP
08 ene. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8071 CLP
09 ene. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6147 CLP
10 ene. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8065 CLP
11 ene. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
12 ene. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
13 ene. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9372 CLP
14 ene. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8178 CLP
15 ene. 2025	1 CLP = 0.042 UAH	1 UAH = 23.8035 CLP
16 ene. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8575 CLP
17 ene. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.0973 CLP
18 ene. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
19 ene. 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
20 ene. 2025	1 CLP = 0.0417 UAH	1 UAH = 23.9703 CLP
21 ene. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9319 CLP
22 ene. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.8987 CLP
23 ene. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.6083 CLP
24 ene. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5129 CLP
25 ene. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
26 ene. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
27 ene. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.5009 CLP
28 ene. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5114 CLP
29 ene. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5811 CLP
30 ene. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7393 CLP
31 ene. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6356 CLP

Feb 2025

Fecha	CLP-UAH	UAH-CLP
01 feb. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5871 CLP
02 feb. 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6442 CLP
03 feb. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7788 CLP
04 feb. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5763 CLP
05 feb. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3024 CLP
06 feb. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4106 CLP
07 feb. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1658 CLP
08 feb. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
09 feb. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
10 feb. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1347 CLP
11 feb. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0646 CLP
12 feb. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9638 CLP
13 feb. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9333 CLP
14 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8526 CLP
15 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
16 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
17 feb. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7112 CLP
18 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8256 CLP
19 feb. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8114 CLP
20 feb. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7645 CLP
21 feb. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6496 CLP
22 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
23 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
24 feb. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.655 CLP
25 feb. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6413 CLP
26 feb. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5117 CLP
27 feb. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7755 CLP
28 feb. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9353 CLP

Mar 2025

Fecha	CLP-UAH	UAH-CLP
01 mar. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2043 CLP
02 mar. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9164 CLP
03 mar. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9744 CLP
04 mar. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9074 CLP
05 mar. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8448 CLP
06 mar. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7707 CLP
07 mar. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5238 CLP
08 mar. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5003 CLP
09 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4805 CLP
10 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4281 CLP
11 mar. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6736 CLP
12 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4952 CLP
13 mar. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6506 CLP
14 mar. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5864 CLP
15 mar. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4627 CLP
16 mar. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3213 CLP
17 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4229 CLP
18 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2484 CLP
19 mar. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0591 CLP
20 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1657 CLP
21 mar. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3933 CLP
22 mar. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4129 CLP
23 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2867 CLP
24 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.17 CLP
25 mar. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1929 CLP
26 mar. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0919 CLP
27 mar. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2653 CLP
28 mar. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.584 CLP
29 mar. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3497 CLP
30 mar. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3344 CLP
31 mar. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0251 CLP

Apr 2025

Fecha	CLP-UAH	UAH-CLP
01 abr. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7147 CLP
02 abr. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
03 abr. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0297 CLP
04 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3872 CLP
05 abr. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
06 abr. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
07 abr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8711 CLP
08 abr. 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9137 CLP
09 abr. 2025	1 CLP = 0.0412 UAH	1 UAH = 24.2517 CLP
10 abr. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7524 CLP
11 abr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8764 CLP
12 abr. 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8487 CLP
13 abr. 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7255 CLP
14 abr. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4015 CLP
15 abr. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4681 CLP
16 abr. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5719 CLP
17 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.389 CLP
18 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
19 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
20 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
21 abr. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
22 abr. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1252 CLP
23 abr. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.507 CLP
24 abr. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5851 CLP
25 abr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3638 CLP
26 abr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
27 abr. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
28 abr. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4311 CLP
29 abr. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7048 CLP
30 abr. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8792 CLP

May 2025

Fecha	CLP-UAH	UAH-CLP
01 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.772 CLP
02 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6944 CLP
03 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
04 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
05 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7776 CLP
06 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.724 CLP
07 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6717 CLP
08 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8016 CLP
09 may. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4895 CLP
10 may. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4926 CLP
11 may. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5202 CLP
12 may. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.55 CLP
13 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7794 CLP
14 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6255 CLP
15 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6741 CLP
16 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6347 CLP
17 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
18 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
19 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6331 CLP
20 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6216 CLP
21 may. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7607 CLP
22 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7389 CLP
23 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.704 CLP
24 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
25 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
26 may. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5793 CLP
27 may. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5652 CLP
28 may. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5482 CLP
29 may. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6608 CLP
30 may. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6097 CLP
31 may. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7239 CLP

Jun 2025

Fecha	CLP-UAH	UAH-CLP
01 jun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5364 CLP
02 jun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6323 CLP
03 jun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6057 CLP
04 jun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6321 CLP
05 jun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5496 CLP
06 jun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4568 CLP
07 jun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
08 jun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
09 jun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4359 CLP
10 jun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5604 CLP
11 jun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6487 CLP
12 jun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5351 CLP
13 jun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4061 CLP
14 jun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4231 CLP
15 jun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4231 CLP
16 jun. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5527 CLP
17 jun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5422 CLP
18 jun. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6787 CLP
19 jun. 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6104 CLP
20 jun. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4318 CLP
21 jun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4606 CLP
22 jun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4606 CLP
23 jun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4473 CLP
24 jun. 2025	1 CLP = 0.044 UAH	1 UAH = 22.72 CLP
25 jun. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4782 CLP
26 jun. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6725 CLP
27 jun. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3508 CLP
28 jun. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3468 CLP
29 jun. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3468 CLP
30 jun. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5123 CLP

Jul 2025

Fecha	CLP-UAH	UAH-CLP
01 jul. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2664 CLP
02 jul. 2025	1 CLP = 0.045 UAH	1 UAH = 22.2421 CLP
03 jul. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2577 CLP
04 jul. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.2981 CLP
05 jul. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2936 CLP
06 jul. 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2936 CLP
07 jul. 2025	1 CLP = 0.045 UAH	1 UAH = 22.2355 CLP
08 jul. 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5735 CLP
09 jul. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.536 CLP
10 jul. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6707 CLP
11 jul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7405 CLP
12 jul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7381 CLP
13 jul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7378 CLP
14 jul. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9017 CLP
15 jul. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1223 CLP
16 jul. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0869 CLP
17 jul. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0989 CLP
18 jul. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0966 CLP
19 jul. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0597 CLP
20 jul. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0597 CLP
21 jul. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.038 CLP
22 jul. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8382 CLP
23 jul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7311 CLP
24 jul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7027 CLP
25 jul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7377 CLP
26 jul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7312 CLP
27 jul. 2025	1 CLP = 0.044 UAH	1 UAH = 22.7312 CLP
28 jul. 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8433 CLP
29 jul. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9132 CLP
30 jul. 2025	1 CLP = 0.0435 UAH	1 UAH = 23.0014 CLP
31 jul. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5091 CLP

Aug 2025

Fecha	CLP-UAH	UAH-CLP
01 ago. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2914 CLP
02 ago. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2994 CLP
03 ago. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2994 CLP
04 ago. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2171 CLP
05 ago. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.1886 CLP
06 ago. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3425 CLP
07 ago. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4899 CLP
08 ago. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4517 CLP
09 ago. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4459 CLP
10 ago. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4849 CLP
11 ago. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3382 CLP
12 ago. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3487 CLP
13 ago. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0451 CLP
14 ago. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9649 CLP
15 ago. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2755 CLP
16 ago. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3447 CLP
17 ago. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.3941 CLP
18 ago. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3845 CLP
19 ago. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2918 CLP
20 ago. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2915 CLP
21 ago. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4367 CLP
22 ago. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5185 CLP
23 ago. 2025	1 CLP = 0.043 UAH	1 UAH = 23.254 CLP
24 ago. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4855 CLP
25 ago. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1396 CLP
26 ago. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1661 CLP
27 ago. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4366 CLP
28 ago. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4582 CLP
29 ago. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.399 CLP
30 ago. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3915 CLP
31 ago. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3915 CLP

Sep 2025

Fecha	CLP-UAH	UAH-CLP
01 sep. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3304 CLP
02 sep. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4575 CLP
03 sep. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5255 CLP
04 sep. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4232 CLP
05 sep. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5784 CLP
06 sep. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5843 CLP
07 sep. 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5843 CLP
08 sep. 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4287 CLP
09 sep. 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5405 CLP
10 sep. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3908 CLP
11 sep. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3048 CLP
12 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0966 CLP
13 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0767 CLP
14 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0767 CLP
15 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1164 CLP
16 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0967 CLP
17 sep. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1605 CLP
18 sep. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0359 CLP
19 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0857 CLP
20 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1099 CLP
21 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0988 CLP
22 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0876 CLP
23 sep. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0859 CLP
24 sep. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.933 CLP
25 sep. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9285 CLP
26 sep. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1512 CLP
27 sep. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2471 CLP
28 sep. 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1721 CLP
29 sep. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2008 CLP
30 sep. 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4486 CLP

Oct 2025

Fecha	CLP-UAH	UAH-CLP
01 oct. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3362 CLP
02 oct. 2025	1 CLP = 0.0431 UAH	1 UAH = 23.1765 CLP
03 oct. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2806 CLP
04 oct. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2554 CLP
05 oct. 2025	1 CLP = 0.043 UAH	1 UAH = 23.2554 CLP
06 oct. 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3521 CLP
07 oct. 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2884 CLP
08 oct. 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1089 CLP
09 oct. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
10 oct. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8014 CLP
11 oct. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0336 CLP
12 oct. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0336 CLP
13 oct. 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9895 CLP
14 oct. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9215 CLP
15 oct. 2025	1 CLP = 0.0435 UAH	1 UAH = 23.0104 CLP
16 oct. 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0312 CLP
17 oct. 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8813 CLP
18 oct. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9594 CLP
19 oct. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9594 CLP
20 oct. 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9447 CLP
21 oct. 2025	1 CLP = 0.0439 UAH	1 UAH = 22.802 CLP
22 oct. 2025	1 CLP = 0.044 UAH	1 UAH = 22.751 CLP
23 oct. 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6524 CLP
24 oct. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4794 CLP
25 oct. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3955 CLP
26 oct. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4557 CLP
27 oct. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3403 CLP
28 oct. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3298 CLP
29 oct. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3952 CLP
30 oct. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4419 CLP
31 oct. 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4676 CLP

Nov 2025

Fecha	CLP-UAH	UAH-CLP
01 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5113 CLP
02 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5113 CLP
03 nov. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.386 CLP
04 nov. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3613 CLP
05 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5008 CLP
06 nov. 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3919 CLP
07 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5047 CLP
08 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5243 CLP
09 nov. 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5243 CLP
10 nov. 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4042 CLP
11 nov. 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3428 CLP
12 nov. 2025	1 CLP = 0.045 UAH	1 UAH = 22.2451 CLP
13 nov. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0875 CLP
14 nov. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1645 CLP
15 nov. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1486 CLP
16 nov. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1486 CLP
17 nov. 2025	1 CLP = 0.0455 UAH	1 UAH = 21.9876 CLP
18 nov. 2025	1 CLP = 0.0455 UAH	1 UAH = 21.9934 CLP
19 nov. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1542 CLP
20 nov. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0851 CLP
21 nov. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0642 CLP
22 nov. 2025	1 CLP = 0.045 UAH	1 UAH = 22.2261 CLP
23 nov. 2025	1 CLP = 0.045 UAH	1 UAH = 22.2261 CLP
24 nov. 2025	1 CLP = 0.0452 UAH	1 UAH = 22.1323 CLP
25 nov. 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1689 CLP
26 nov. 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0554 CLP
27 nov. 2025	1 CLP = 0.0455 UAH	1 UAH = 21.9671 CLP
28 nov. 2025	1 CLP = 0.0456 UAH	1 UAH = 21.9312 CLP
29 nov. 2025	1 CLP = 0.0455 UAH	1 UAH = 22.0007 CLP
30 nov. 2025	1 CLP = 0.0455 UAH	1 UAH = 22.0007 CLP

Dec 2025

Fecha	CLP-UAH	UAH-CLP
01 dic. 2025	1 CLP = 0.0458 UAH	1 UAH = 21.8534 CLP
02 dic. 2025	1 CLP = 0.0456 UAH	1 UAH = 21.9412 CLP
03 dic. 2025	1 CLP = 0.0457 UAH	1 UAH = 21.8628 CLP
04 dic. 2025	1 CLP = 0.0459 UAH	1 UAH = 21.7752 CLP
05 dic. 2025	1 CLP = 0.046 UAH	1 UAH = 21.7205 CLP
06 dic. 2025	1 CLP = 0.0455 UAH	1 UAH = 21.9595 CLP
07 dic. 2025	1 CLP = 0.0455 UAH	1 UAH = 21.9595 CLP
08 dic. 2025	1 CLP = 0.0456 UAH	1 UAH = 21.9295 CLP

Información sobre tipos de cambio deCLP-UAH y UAH-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias