currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-UAH y UAH-CLP - 2026

Tipos de cambio de CLP-UAH y UAH-CLP - 2026

Tipos de cambio de CLP-UAH y UAH-CLP

Compruebe a continuación los tipos de cambio de CLP-UAH y UAH-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0488 UAH
1 UAH = 20,4856 CLP
1A 2A 2A

Jan 2026

FechaCLP-UAHUAH-CLP
01 ene. 2026 1 CLP = 0.047 UAH 1 UAH = 21.2605 CLP
02 ene. 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2436 CLP
03 ene. 2026 1 CLP = 0.0467 UAH 1 UAH = 21.4281 CLP
04 ene. 2026 1 CLP = 0.0467 UAH 1 UAH = 21.4281 CLP
05 ene. 2026 1 CLP = 0.047 UAH 1 UAH = 21.2809 CLP
06 ene. 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2114 CLP
07 ene. 2026 1 CLP = 0.048 UAH 1 UAH = 20.8448 CLP
08 ene. 2026 1 CLP = 0.0481 UAH 1 UAH = 20.7724 CLP
09 ene. 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8011 CLP
10 ene. 2026 1 CLP = 0.0482 UAH 1 UAH = 20.7488 CLP
11 ene. 2026 1 CLP = 0.0482 UAH 1 UAH = 20.736 CLP
12 ene. 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6222 CLP
13 ene. 2026 1 CLP = 0.0486 UAH 1 UAH = 20.596 CLP
14 ene. 2026 1 CLP = 0.0488 UAH 1 UAH = 20.4963 CLP
15 ene. 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3224 CLP
16 ene. 2026 1 CLP = 0.049 UAH 1 UAH = 20.4072 CLP
17 ene. 2026 1 CLP = 0.049 UAH 1 UAH = 20.4227 CLP
18 ene. 2026 1 CLP = 0.049 UAH 1 UAH = 20.4227 CLP
19 ene. 2026 1 CLP = 0.0487 UAH 1 UAH = 20.5158 CLP
20 ene. 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5637 CLP
21 ene. 2026 1 CLP = 0.0488 UAH 1 UAH = 20.4931 CLP
22 ene. 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2373 CLP
23 ene. 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2362 CLP
24 ene. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.346 CLP
25 ene. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.346 CLP
26 ene. 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0326 CLP
27 ene. 2026 1 CLP = 0.0496 UAH 1 UAH = 20.1605 CLP
28 ene. 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1015 CLP
29 ene. 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0991 CLP
30 ene. 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0816 CLP
31 ene. 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0598 CLP

Feb 2026

FechaCLP-UAHUAH-CLP
01 feb. 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0553 CLP
02 feb. 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1064 CLP
03 feb. 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9086 CLP
04 feb. 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8386 CLP
05 feb. 2026 1 CLP = 0.05 UAH 1 UAH = 19.9961 CLP
06 feb. 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1009 CLP
07 feb. 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1011 CLP
08 feb. 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1011 CLP
09 feb. 2026 1 CLP = 0.0504 UAH 1 UAH = 19.859 CLP
10 feb. 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8425 CLP
11 feb. 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8434 CLP
12 feb. 2026 1 CLP = 0.0503 UAH 1 UAH = 19.875 CLP
13 feb. 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9319 CLP
14 feb. 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0295 CLP
15 feb. 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0295 CLP
16 feb. 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9518 CLP
17 feb. 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9776 CLP
18 feb. 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9786 CLP
19 feb. 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9459 CLP
20 feb. 2026 1 CLP = 0.05 UAH 1 UAH = 20.0186 CLP
21 feb. 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0732 CLP
22 feb. 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0732 CLP
23 feb. 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1026 CLP
24 feb. 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0422 CLP
25 feb. 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9336 CLP
26 feb. 2026 1 CLP = 0.0505 UAH 1 UAH = 19.8204 CLP
27 feb. 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0679 CLP
28 feb. 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2965 CLP

Mar 2026

FechaCLP-UAHUAH-CLP
01 mar. 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2965 CLP
02 mar. 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3204 CLP
03 mar. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3617 CLP
04 mar. 2026 1 CLP = 0.049 UAH 1 UAH = 20.4283 CLP
05 mar. 2026 1 CLP = 0.0486 UAH 1 UAH = 20.564 CLP
06 mar. 2026 1 CLP = 0.0479 UAH 1 UAH = 20.8668 CLP
07 mar. 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9685 CLP
08 mar. 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9685 CLP
09 mar. 2026 1 CLP = 0.0478 UAH 1 UAH = 20.9123 CLP
10 mar. 2026 1 CLP = 0.0486 UAH 1 UAH = 20.569 CLP
11 mar. 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4436 CLP
12 mar. 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2839 CLP
13 mar. 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6428 CLP
14 mar. 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8007 CLP
15 mar. 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8007 CLP
16 mar. 2026 1 CLP = 0.0483 UAH 1 UAH = 20.7114 CLP
17 mar. 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6388 CLP
18 mar. 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6024 CLP
19 mar. 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9498 CLP
20 mar. 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9464 CLP
21 mar. 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2208 CLP
22 mar. 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2208 CLP
23 mar. 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0352 CLP
24 mar. 2026 1 CLP = 0.048 UAH 1 UAH = 20.8532 CLP
25 mar. 2026 1 CLP = 0.048 UAH 1 UAH = 20.8267 CLP
26 mar. 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0347 CLP
27 mar. 2026 1 CLP = 0.0471 UAH 1 UAH = 21.229 CLP
28 mar. 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1067 CLP
29 mar. 2026 1 CLP = 0.0472 UAH 1 UAH = 21.1781 CLP
30 mar. 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1096 CLP
31 mar. 2026 1 CLP = 0.0473 UAH 1 UAH = 21.1577 CLP

Apr 2026

FechaCLP-UAHUAH-CLP
01 abr. 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1076 CLP
02 abr. 2026 1 CLP = 0.0477 UAH 1 UAH = 20.949 CLP
03 abr. 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9849 CLP
04 abr. 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0364 CLP
05 abr. 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0364 CLP
06 abr. 2026 1 CLP = 0.0478 UAH 1 UAH = 20.8991 CLP
07 abr. 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0734 CLP
08 abr. 2026 1 CLP = 0.0473 UAH 1 UAH = 21.1572 CLP
09 abr. 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6811 CLP
10 abr. 2026 1 CLP = 0.0488 UAH 1 UAH = 20.5105 CLP
11 abr. 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5809 CLP
12 abr. 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5809 CLP
13 abr. 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6701 CLP
14 abr. 2026 1 CLP = 0.0487 UAH 1 UAH = 20.5495 CLP
15 abr. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3627 CLP
16 abr. 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2711 CLP
17 abr. 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1377 CLP
18 abr. 2026 1 CLP = 0.0496 UAH 1 UAH = 20.1506 CLP
19 abr. 2026 1 CLP = 0.0503 UAH 1 UAH = 19.88 CLP
20 abr. 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9041 CLP
21 abr. 2026 1 CLP = 0.05 UAH 1 UAH = 19.9944 CLP
22 abr. 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3251 CLP
23 abr. 2026 1 CLP = 0.0495 UAH 1 UAH = 20.2203 CLP
24 abr. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3615 CLP
25 abr. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3809 CLP
26 abr. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3809 CLP
27 abr. 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2595 CLP
28 abr. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3669 CLP
29 abr. 2026 1 CLP = 0.0495 UAH 1 UAH = 20.1939 CLP
30 abr. 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6171 CLP

May 2026

FechaCLP-UAHUAH-CLP
01 may. 2026 1 CLP = 0.0488 UAH 1 UAH = 20.5002 CLP
02 may. 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4554 CLP
03 may. 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4554 CLP
04 may. 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4454 CLP
05 may. 2026 1 CLP = 0.0482 UAH 1 UAH = 20.7496 CLP
06 may. 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6422 CLP
07 may. 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4694 CLP
08 may. 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2577 CLP
09 may. 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3352 CLP
10 may. 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3352 CLP
11 may. 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2898 CLP
12 may. 2026 1 CLP = 0.0465 UAH 1 UAH = 21.5236 CLP
13 may. 2026 1 CLP = 0.049 UAH 1 UAH = 20.4081 CLP
14 may. 2026 1 CLP = 0.0495 UAH 1 UAH = 20.2218 CLP
15 may. 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3636 CLP
16 may. 2026 1 CLP = 0.0493 UAH 1 UAH = 20.3028 CLP
17 may. 2026 1 CLP = 0.0493 UAH 1 UAH = 20.3028 CLP
18 may. 2026 1 CLP = 0.0487 UAH 1 UAH = 20.5549 CLP
19 may. 2026 1 CLP = 0.049 UAH 1 UAH = 20.3922 CLP
20 may. 2026 1 CLP = 0.049 UAH 1 UAH = 20.3956 CLP
21 may. 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3092 CLP
22 may. 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3214 CLP

Información sobre tipos de cambio deCLP-UAH y UAH-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats