> Tipos de cambio de CLP-UGX y UGX-CLP - 2025

Tipos de cambio de CLP-UGX y UGX-CLP - 2025

Tipos de cambio de CLP-UGX y UGX-CLP

Compruebe a continuación los tipos de cambio de CLP-UGX y UGX-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 3,8287 UGX

1 UGX = 0,2612 CLP

1A 2A 2A

CLP frente a UGXUGX frente a CLP

Jan 2025

Fecha	CLP-UGX	UGX-CLP
01 ene. 2025	1 CLP = 3.6938 UGX	1 UGX = 0.2707 CLP
02 ene. 2025	1 CLP = 3.687 UGX	1 UGX = 0.2712 CLP
03 ene. 2025	1 CLP = 3.6516 UGX	1 UGX = 0.2739 CLP
04 ene. 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
05 ene. 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
06 ene. 2025	1 CLP = 3.6747 UGX	1 UGX = 0.2721 CLP
07 ene. 2025	1 CLP = 3.6592 UGX	1 UGX = 0.2733 CLP
08 ene. 2025	1 CLP = 3.6782 UGX	1 UGX = 0.2719 CLP
09 ene. 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
10 ene. 2025	1 CLP = 3.6728 UGX	1 UGX = 0.2723 CLP
11 ene. 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
12 ene. 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
13 ene. 2025	1 CLP = 3.6453 UGX	1 UGX = 0.2743 CLP
14 ene. 2025	1 CLP = 3.6712 UGX	1 UGX = 0.2724 CLP
15 ene. 2025	1 CLP = 3.6707 UGX	1 UGX = 0.2724 CLP
16 ene. 2025	1 CLP = 3.6658 UGX	1 UGX = 0.2728 CLP
17 ene. 2025	1 CLP = 3.6316 UGX	1 UGX = 0.2754 CLP
18 ene. 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
19 ene. 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
20 ene. 2025	1 CLP = 3.6509 UGX	1 UGX = 0.2739 CLP
21 ene. 2025	1 CLP = 3.6444 UGX	1 UGX = 0.2744 CLP
22 ene. 2025	1 CLP = 3.6692 UGX	1 UGX = 0.2725 CLP
23 ene. 2025	1 CLP = 3.7168 UGX	1 UGX = 0.269 CLP
24 ene. 2025	1 CLP = 3.7429 UGX	1 UGX = 0.2672 CLP
25 ene. 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
26 ene. 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
27 ene. 2025	1 CLP = 3.739 UGX	1 UGX = 0.2674 CLP
28 ene. 2025	1 CLP = 3.7323 UGX	1 UGX = 0.2679 CLP
29 ene. 2025	1 CLP = 3.7331 UGX	1 UGX = 0.2679 CLP
30 ene. 2025	1 CLP = 3.7144 UGX	1 UGX = 0.2692 CLP
31 ene. 2025	1 CLP = 3.7351 UGX	1 UGX = 0.2677 CLP

Feb 2025

Fecha	CLP-UGX	UGX-CLP
01 feb. 2025	1 CLP = 3.7427 UGX	1 UGX = 0.2672 CLP
02 feb. 2025	1 CLP = 3.7336 UGX	1 UGX = 0.2678 CLP
03 feb. 2025	1 CLP = 3.6985 UGX	1 UGX = 0.2704 CLP
04 feb. 2025	1 CLP = 3.7403 UGX	1 UGX = 0.2674 CLP
05 feb. 2025	1 CLP = 3.7946 UGX	1 UGX = 0.2635 CLP
06 feb. 2025	1 CLP = 3.7862 UGX	1 UGX = 0.2641 CLP
07 feb. 2025	1 CLP = 3.8246 UGX	1 UGX = 0.2615 CLP
08 feb. 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
09 feb. 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
10 feb. 2025	1 CLP = 3.8176 UGX	1 UGX = 0.2619 CLP
11 feb. 2025	1 CLP = 3.8202 UGX	1 UGX = 0.2618 CLP
12 feb. 2025	1 CLP = 3.8296 UGX	1 UGX = 0.2611 CLP
13 feb. 2025	1 CLP = 3.8346 UGX	1 UGX = 0.2608 CLP
14 feb. 2025	1 CLP = 3.8697 UGX	1 UGX = 0.2584 CLP
15 feb. 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
16 feb. 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
17 feb. 2025	1 CLP = 3.9025 UGX	1 UGX = 0.2562 CLP
18 feb. 2025	1 CLP = 3.8811 UGX	1 UGX = 0.2577 CLP
19 feb. 2025	1 CLP = 3.8639 UGX	1 UGX = 0.2588 CLP
20 feb. 2025	1 CLP = 3.8756 UGX	1 UGX = 0.258 CLP
21 feb. 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
22 feb. 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
23 feb. 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
24 feb. 2025	1 CLP = 3.8849 UGX	1 UGX = 0.2574 CLP
25 feb. 2025	1 CLP = 3.9012 UGX	1 UGX = 0.2563 CLP
26 feb. 2025	1 CLP = 3.9164 UGX	1 UGX = 0.2553 CLP
27 feb. 2025	1 CLP = 3.8935 UGX	1 UGX = 0.2568 CLP
28 feb. 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP

Mar 2025

Fecha	CLP-UGX	UGX-CLP
01 mar. 2025	1 CLP = 3.8219 UGX	1 UGX = 0.2617 CLP
02 mar. 2025	1 CLP = 3.854 UGX	1 UGX = 0.2595 CLP
03 mar. 2025	1 CLP = 3.8432 UGX	1 UGX = 0.2602 CLP
04 mar. 2025	1 CLP = 3.8693 UGX	1 UGX = 0.2584 CLP
05 mar. 2025	1 CLP = 3.8859 UGX	1 UGX = 0.2573 CLP
06 mar. 2025	1 CLP = 3.9122 UGX	1 UGX = 0.2556 CLP
07 mar. 2025	1 CLP = 3.9524 UGX	1 UGX = 0.253 CLP
08 mar. 2025	1 CLP = 3.9533 UGX	1 UGX = 0.253 CLP
09 mar. 2025	1 CLP = 3.9601 UGX	1 UGX = 0.2525 CLP
10 mar. 2025	1 CLP = 3.9538 UGX	1 UGX = 0.2529 CLP
11 mar. 2025	1 CLP = 3.9141 UGX	1 UGX = 0.2555 CLP
12 mar. 2025	1 CLP = 3.9232 UGX	1 UGX = 0.2549 CLP
13 mar. 2025	1 CLP = 3.8949 UGX	1 UGX = 0.2567 CLP
14 mar. 2025	1 CLP = 3.9145 UGX	1 UGX = 0.2555 CLP
15 mar. 2025	1 CLP = 3.9335 UGX	1 UGX = 0.2542 CLP
16 mar. 2025	1 CLP = 3.9431 UGX	1 UGX = 0.2536 CLP
17 mar. 2025	1 CLP = 3.946 UGX	1 UGX = 0.2534 CLP
18 mar. 2025	1 CLP = 3.9718 UGX	1 UGX = 0.2518 CLP
19 mar. 2025	1 CLP = 3.9984 UGX	1 UGX = 0.2501 CLP
20 mar. 2025	1 CLP = 3.9779 UGX	1 UGX = 0.2514 CLP
21 mar. 2025	1 CLP = 3.9404 UGX	1 UGX = 0.2538 CLP
22 mar. 2025	1 CLP = 3.9383 UGX	1 UGX = 0.2539 CLP
23 mar. 2025	1 CLP = 3.947 UGX	1 UGX = 0.2534 CLP
24 mar. 2025	1 CLP = 3.9687 UGX	1 UGX = 0.252 CLP
25 mar. 2025	1 CLP = 3.9612 UGX	1 UGX = 0.2524 CLP
26 mar. 2025	1 CLP = 3.9924 UGX	1 UGX = 0.2505 CLP
27 mar. 2025	1 CLP = 3.9679 UGX	1 UGX = 0.252 CLP
28 mar. 2025	1 CLP = 3.9086 UGX	1 UGX = 0.2558 CLP
29 mar. 2025	1 CLP = 3.9399 UGX	1 UGX = 0.2538 CLP
30 mar. 2025	1 CLP = 3.9442 UGX	1 UGX = 0.2535 CLP
31 mar. 2025	1 CLP = 3.8419 UGX	1 UGX = 0.2603 CLP

Apr 2025

Fecha	CLP-UGX	UGX-CLP
01 abr. 2025	1 CLP = 3.8932 UGX	1 UGX = 0.2569 CLP
02 abr. 2025	1 CLP = 3.8497 UGX	1 UGX = 0.2598 CLP
03 abr. 2025	1 CLP = 3.8309 UGX	1 UGX = 0.261 CLP
04 abr. 2025	1 CLP = 3.797 UGX	1 UGX = 0.2634 CLP
05 abr. 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
06 abr. 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
07 abr. 2025	1 CLP = 3.7941 UGX	1 UGX = 0.2636 CLP
08 abr. 2025	1 CLP = 3.7514 UGX	1 UGX = 0.2666 CLP
09 abr. 2025	1 CLP = 3.688 UGX	1 UGX = 0.2711 CLP
10 abr. 2025	1 CLP = 3.7642 UGX	1 UGX = 0.2657 CLP
11 abr. 2025	1 CLP = 3.732 UGX	1 UGX = 0.268 CLP
12 abr. 2025	1 CLP = 3.7221 UGX	1 UGX = 0.2687 CLP
13 abr. 2025	1 CLP = 3.7304 UGX	1 UGX = 0.2681 CLP
14 abr. 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
15 abr. 2025	1 CLP = 3.7935 UGX	1 UGX = 0.2636 CLP
16 abr. 2025	1 CLP = 3.7769 UGX	1 UGX = 0.2648 CLP
17 abr. 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
18 abr. 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
19 abr. 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
20 abr. 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
21 abr. 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
22 abr. 2025	1 CLP = 3.8059 UGX	1 UGX = 0.2627 CLP
23 abr. 2025	1 CLP = 3.9003 UGX	1 UGX = 0.2564 CLP
24 abr. 2025	1 CLP = 3.8933 UGX	1 UGX = 0.2569 CLP
25 abr. 2025	1 CLP = 3.9195 UGX	1 UGX = 0.2551 CLP
26 abr. 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
27 abr. 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
28 abr. 2025	1 CLP = 3.9221 UGX	1 UGX = 0.255 CLP
29 abr. 2025	1 CLP = 3.8853 UGX	1 UGX = 0.2574 CLP
30 abr. 2025	1 CLP = 3.8596 UGX	1 UGX = 0.2591 CLP

May 2025

Fecha	CLP-UGX	UGX-CLP
01 may. 2025	1 CLP = 3.8776 UGX	1 UGX = 0.2579 CLP
02 may. 2025	1 CLP = 3.8662 UGX	1 UGX = 0.2587 CLP
03 may. 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
04 may. 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
05 may. 2025	1 CLP = 3.8614 UGX	1 UGX = 0.259 CLP
06 may. 2025	1 CLP = 3.8851 UGX	1 UGX = 0.2574 CLP
07 may. 2025	1 CLP = 3.8947 UGX	1 UGX = 0.2568 CLP
08 may. 2025	1 CLP = 3.8652 UGX	1 UGX = 0.2587 CLP
09 may. 2025	1 CLP = 3.9176 UGX	1 UGX = 0.2553 CLP
10 may. 2025	1 CLP = 3.9171 UGX	1 UGX = 0.2553 CLP
11 may. 2025	1 CLP = 3.9136 UGX	1 UGX = 0.2555 CLP
12 may. 2025	1 CLP = 3.9067 UGX	1 UGX = 0.256 CLP
13 may. 2025	1 CLP = 3.8659 UGX	1 UGX = 0.2587 CLP
14 may. 2025	1 CLP = 3.8892 UGX	1 UGX = 0.2571 CLP
15 may. 2025	1 CLP = 3.8813 UGX	1 UGX = 0.2576 CLP
16 may. 2025	1 CLP = 3.8944 UGX	1 UGX = 0.2568 CLP
17 may. 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
18 may. 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
19 may. 2025	1 CLP = 3.8829 UGX	1 UGX = 0.2575 CLP
20 may. 2025	1 CLP = 3.8963 UGX	1 UGX = 0.2567 CLP
21 may. 2025	1 CLP = 3.8724 UGX	1 UGX = 0.2582 CLP
22 may. 2025	1 CLP = 3.8684 UGX	1 UGX = 0.2585 CLP
23 may. 2025	1 CLP = 3.8733 UGX	1 UGX = 0.2582 CLP
24 may. 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
25 may. 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
26 may. 2025	1 CLP = 3.8812 UGX	1 UGX = 0.2577 CLP
27 may. 2025	1 CLP = 3.8781 UGX	1 UGX = 0.2579 CLP
28 may. 2025	1 CLP = 3.8875 UGX	1 UGX = 0.2572 CLP
29 may. 2025	1 CLP = 3.864 UGX	1 UGX = 0.2588 CLP
30 may. 2025	1 CLP = 3.8704 UGX	1 UGX = 0.2584 CLP
31 may. 2025	1 CLP = 3.851 UGX	1 UGX = 0.2597 CLP

Jun 2025

Fecha	CLP-UGX	UGX-CLP
01 jun. 2025	1 CLP = 3.8885 UGX	1 UGX = 0.2572 CLP
02 jun. 2025	1 CLP = 3.8574 UGX	1 UGX = 0.2592 CLP

Información sobre tipos de cambio deCLP-UGX y UGX-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias