currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-UGX y UGX-CLP - 2026

Tipos de cambio de CLP-UGX y UGX-CLP - 2026

Tipos de cambio de CLP-UGX y UGX-CLP

Compruebe a continuación los tipos de cambio de CLP-UGX y UGX-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 4,1021 UGX
1 UGX = 0,2438 CLP
1A 2A 2A

Jan 2026

FechaCLP-UGXUGX-CLP
01 ene. 2026 1 CLP = 4.025 UGX 1 UGX = 0.2484 CLP
02 ene. 2026 1 CLP = 4.0283 UGX 1 UGX = 0.2482 CLP
03 ene. 2026 1 CLP = 3.9936 UGX 1 UGX = 0.2504 CLP
04 ene. 2026 1 CLP = 3.9936 UGX 1 UGX = 0.2504 CLP
05 ene. 2026 1 CLP = 4.0086 UGX 1 UGX = 0.2495 CLP
06 ene. 2026 1 CLP = 4.0096 UGX 1 UGX = 0.2494 CLP
07 ene. 2026 1 CLP = 4.0378 UGX 1 UGX = 0.2477 CLP
08 ene. 2026 1 CLP = 4.0188 UGX 1 UGX = 0.2488 CLP
09 ene. 2026 1 CLP = 4.0129 UGX 1 UGX = 0.2492 CLP
10 ene. 2026 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
11 ene. 2026 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
12 ene. 2026 1 CLP = 4.0359 UGX 1 UGX = 0.2478 CLP
13 ene. 2026 1 CLP = 4.0134 UGX 1 UGX = 0.2492 CLP
14 ene. 2026 1 CLP = 4.0211 UGX 1 UGX = 0.2487 CLP
15 ene. 2026 1 CLP = 4.0163 UGX 1 UGX = 0.249 CLP
16 ene. 2026 1 CLP = 4.0174 UGX 1 UGX = 0.2489 CLP
17 ene. 2026 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
18 ene. 2026 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
19 ene. 2026 1 CLP = 3.9251 UGX 1 UGX = 0.2548 CLP
20 ene. 2026 1 CLP = 3.8873 UGX 1 UGX = 0.2572 CLP
21 ene. 2026 1 CLP = 3.9121 UGX 1 UGX = 0.2556 CLP
22 ene. 2026 1 CLP = 3.9965 UGX 1 UGX = 0.2502 CLP
23 ene. 2026 1 CLP = 4.0503 UGX 1 UGX = 0.2469 CLP
24 ene. 2026 1 CLP = 4.0293 UGX 1 UGX = 0.2482 CLP
25 ene. 2026 1 CLP = 4.0293 UGX 1 UGX = 0.2482 CLP
26 ene. 2026 1 CLP = 4.1046 UGX 1 UGX = 0.2436 CLP
27 ene. 2026 1 CLP = 4.1256 UGX 1 UGX = 0.2424 CLP
28 ene. 2026 1 CLP = 4.1668 UGX 1 UGX = 0.24 CLP
29 ene. 2026 1 CLP = 4.1673 UGX 1 UGX = 0.24 CLP
30 ene. 2026 1 CLP = 4.1538 UGX 1 UGX = 0.2407 CLP
31 ene. 2026 1 CLP = 4.1583 UGX 1 UGX = 0.2405 CLP

Feb 2026

FechaCLP-UGXUGX-CLP
01 feb. 2026 1 CLP = 4.1592 UGX 1 UGX = 0.2404 CLP
02 feb. 2026 1 CLP = 4.125 UGX 1 UGX = 0.2424 CLP
03 feb. 2026 1 CLP = 4.1377 UGX 1 UGX = 0.2417 CLP
04 feb. 2026 1 CLP = 4.1603 UGX 1 UGX = 0.2404 CLP
05 feb. 2026 1 CLP = 4.137 UGX 1 UGX = 0.2417 CLP
06 feb. 2026 1 CLP = 4.1209 UGX 1 UGX = 0.2427 CLP
07 feb. 2026 1 CLP = 4.121 UGX 1 UGX = 0.2427 CLP
08 feb. 2026 1 CLP = 4.121 UGX 1 UGX = 0.2427 CLP
09 feb. 2026 1 CLP = 4.1581 UGX 1 UGX = 0.2405 CLP
10 feb. 2026 1 CLP = 4.1601 UGX 1 UGX = 0.2404 CLP
11 feb. 2026 1 CLP = 4.1408 UGX 1 UGX = 0.2415 CLP
12 feb. 2026 1 CLP = 4.1409 UGX 1 UGX = 0.2415 CLP
13 feb. 2026 1 CLP = 4.1181 UGX 1 UGX = 0.2428 CLP
14 feb. 2026 1 CLP = 4.098 UGX 1 UGX = 0.244 CLP
15 feb. 2026 1 CLP = 4.098 UGX 1 UGX = 0.244 CLP
16 feb. 2026 1 CLP = 4.1053 UGX 1 UGX = 0.2436 CLP
17 feb. 2026 1 CLP = 4.0886 UGX 1 UGX = 0.2446 CLP
18 feb. 2026 1 CLP = 4.0907 UGX 1 UGX = 0.2445 CLP
19 feb. 2026 1 CLP = 4.1546 UGX 1 UGX = 0.2407 CLP
20 feb. 2026 1 CLP = 4.1545 UGX 1 UGX = 0.2407 CLP
21 feb. 2026 1 CLP = 4.1433 UGX 1 UGX = 0.2414 CLP
22 feb. 2026 1 CLP = 4.1433 UGX 1 UGX = 0.2414 CLP
23 feb. 2026 1 CLP = 4.1372 UGX 1 UGX = 0.2417 CLP
24 feb. 2026 1 CLP = 4.1336 UGX 1 UGX = 0.2419 CLP
25 feb. 2026 1 CLP = 4.1732 UGX 1 UGX = 0.2396 CLP
26 feb. 2026 1 CLP = 4.2038 UGX 1 UGX = 0.2379 CLP
27 feb. 2026 1 CLP = 4.1665 UGX 1 UGX = 0.24 CLP
28 feb. 2026 1 CLP = 4.1196 UGX 1 UGX = 0.2427 CLP

Mar 2026

FechaCLP-UGXUGX-CLP
01 mar. 2026 1 CLP = 4.1196 UGX 1 UGX = 0.2427 CLP
02 mar. 2026 1 CLP = 4.1281 UGX 1 UGX = 0.2422 CLP
03 mar. 2026 1 CLP = 4.189 UGX 1 UGX = 0.2387 CLP
04 mar. 2026 1 CLP = 4.1261 UGX 1 UGX = 0.2424 CLP
05 mar. 2026 1 CLP = 4.0842 UGX 1 UGX = 0.2448 CLP
06 mar. 2026 1 CLP = 4.0472 UGX 1 UGX = 0.2471 CLP
07 mar. 2026 1 CLP = 4.0276 UGX 1 UGX = 0.2483 CLP
08 mar. 2026 1 CLP = 4.0276 UGX 1 UGX = 0.2483 CLP
09 mar. 2026 1 CLP = 4.0967 UGX 1 UGX = 0.2441 CLP
10 mar. 2026 1 CLP = 4.1052 UGX 1 UGX = 0.2436 CLP
11 mar. 2026 1 CLP = 4.0997 UGX 1 UGX = 0.2439 CLP
12 mar. 2026 1 CLP = 4.1681 UGX 1 UGX = 0.2399 CLP
13 mar. 2026 1 CLP = 4.1301 UGX 1 UGX = 0.2421 CLP
14 mar. 2026 1 CLP = 4.0989 UGX 1 UGX = 0.244 CLP
15 mar. 2026 1 CLP = 4.0989 UGX 1 UGX = 0.244 CLP
16 mar. 2026 1 CLP = 4.1348 UGX 1 UGX = 0.2418 CLP
17 mar. 2026 1 CLP = 4.1628 UGX 1 UGX = 0.2402 CLP
18 mar. 2026 1 CLP = 4.1522 UGX 1 UGX = 0.2408 CLP
19 mar. 2026 1 CLP = 4.1027 UGX 1 UGX = 0.2437 CLP
20 mar. 2026 1 CLP = 4.1193 UGX 1 UGX = 0.2428 CLP
21 mar. 2026 1 CLP = 4.066 UGX 1 UGX = 0.2459 CLP
22 mar. 2026 1 CLP = 4.066 UGX 1 UGX = 0.2459 CLP
23 mar. 2026 1 CLP = 4.0875 UGX 1 UGX = 0.2446 CLP
24 mar. 2026 1 CLP = 4.0889 UGX 1 UGX = 0.2446 CLP
25 mar. 2026 1 CLP = 4.0465 UGX 1 UGX = 0.2471 CLP
26 mar. 2026 1 CLP = 4.0303 UGX 1 UGX = 0.2481 CLP
27 mar. 2026 1 CLP = 4.0034 UGX 1 UGX = 0.2498 CLP
28 mar. 2026 1 CLP = 4.0266 UGX 1 UGX = 0.2483 CLP
29 mar. 2026 1 CLP = 4.0131 UGX 1 UGX = 0.2492 CLP
30 mar. 2026 1 CLP = 4.0679 UGX 1 UGX = 0.2458 CLP
31 mar. 2026 1 CLP = 4.0502 UGX 1 UGX = 0.2469 CLP

Apr 2026

FechaCLP-UGXUGX-CLP
01 abr. 2026 1 CLP = 4.033 UGX 1 UGX = 0.248 CLP
02 abr. 2026 1 CLP = 4.089 UGX 1 UGX = 0.2446 CLP
03 abr. 2026 1 CLP = 4.082 UGX 1 UGX = 0.245 CLP
04 abr. 2026 1 CLP = 4.0721 UGX 1 UGX = 0.2456 CLP
05 abr. 2026 1 CLP = 4.0721 UGX 1 UGX = 0.2456 CLP
06 abr. 2026 1 CLP = 4.0988 UGX 1 UGX = 0.244 CLP
07 abr. 2026 1 CLP = 4.1005 UGX 1 UGX = 0.2439 CLP
08 abr. 2026 1 CLP = 4.0351 UGX 1 UGX = 0.2478 CLP
09 abr. 2026 1 CLP = 4.1023 UGX 1 UGX = 0.2438 CLP
10 abr. 2026 1 CLP = 4.1523 UGX 1 UGX = 0.2408 CLP
11 abr. 2026 1 CLP = 4.1381 UGX 1 UGX = 0.2417 CLP
12 abr. 2026 1 CLP = 4.1381 UGX 1 UGX = 0.2417 CLP
13 abr. 2026 1 CLP = 4.1596 UGX 1 UGX = 0.2404 CLP
14 abr. 2026 1 CLP = 4.1495 UGX 1 UGX = 0.241 CLP
15 abr. 2026 1 CLP = 4.1672 UGX 1 UGX = 0.24 CLP
16 abr. 2026 1 CLP = 4.1721 UGX 1 UGX = 0.2397 CLP
17 abr. 2026 1 CLP = 4.1773 UGX 1 UGX = 0.2394 CLP
18 abr. 2026 1 CLP = 4.1747 UGX 1 UGX = 0.2395 CLP
19 abr. 2026 1 CLP = 4.2315 UGX 1 UGX = 0.2363 CLP
20 abr. 2026 1 CLP = 4.2143 UGX 1 UGX = 0.2373 CLP
21 abr. 2026 1 CLP = 4.1998 UGX 1 UGX = 0.2381 CLP
22 abr. 2026 1 CLP = 4.1547 UGX 1 UGX = 0.2407 CLP
23 abr. 2026 1 CLP = 4.1762 UGX 1 UGX = 0.2395 CLP
24 abr. 2026 1 CLP = 4.1463 UGX 1 UGX = 0.2412 CLP
25 abr. 2026 1 CLP = 4.1484 UGX 1 UGX = 0.2411 CLP
26 abr. 2026 1 CLP = 4.1425 UGX 1 UGX = 0.2414 CLP
27 abr. 2026 1 CLP = 4.1638 UGX 1 UGX = 0.2402 CLP
28 abr. 2026 1 CLP = 4.1446 UGX 1 UGX = 0.2413 CLP
29 abr. 2026 1 CLP = 4.1853 UGX 1 UGX = 0.2389 CLP
30 abr. 2026 1 CLP = 4.1507 UGX 1 UGX = 0.2409 CLP

May 2026

FechaCLP-UGXUGX-CLP
01 may. 2026 1 CLP = 4.1744 UGX 1 UGX = 0.2396 CLP
02 may. 2026 1 CLP = 4.1835 UGX 1 UGX = 0.239 CLP
03 may. 2026 1 CLP = 4.1835 UGX 1 UGX = 0.239 CLP
04 may. 2026 1 CLP = 4.1654 UGX 1 UGX = 0.2401 CLP
05 may. 2026 1 CLP = 4.14 UGX 1 UGX = 0.2415 CLP
06 may. 2026 1 CLP = 4.1548 UGX 1 UGX = 0.2407 CLP
07 may. 2026 1 CLP = 4.1727 UGX 1 UGX = 0.2397 CLP
08 may. 2026 1 CLP = 4.2049 UGX 1 UGX = 0.2378 CLP

Información sobre tipos de cambio deCLP-UGX y UGX-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats