> Tipos de cambio de CLP-USD y USD-CLP - 2025

Tipos de cambio de CLP-USD y USD-CLP - 2025

Tipos de cambio de CLP-USD y USD-CLP

Compruebe a continuación los tipos de cambio de CLP-USD y USD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,001 USD

1 USD = 958,7958 CLP

1A 2A 2A

CLP frente a USDUSD frente a CLP

Jan 2025

Fecha	CLP-USD	USD-CLP
01 ene. 2025	1 CLP = 0.001 USD	1 USD = 993.8504 CLP
02 ene. 2025	1 CLP = 0.001 USD	1 USD = 997.6096 CLP
03 ene. 2025	1 CLP = 0.001 USD	1 USD = 1006.5498 CLP
04 ene. 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
05 ene. 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
06 ene. 2025	1 CLP = 0.001 USD	1 USD = 1005.4195 CLP
07 ene. 2025	1 CLP = 0.001 USD	1 USD = 1009.7505 CLP
08 ene. 2025	1 CLP = 0.001 USD	1 USD = 1008.0397 CLP
09 ene. 2025	1 CLP = 0.001 USD	1 USD = 1001.1105 CLP
10 ene. 2025	1 CLP = 0.001 USD	1 USD = 1006.6796 CLP
11 ene. 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
12 ene. 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
13 ene. 2025	1 CLP = 0.001 USD	1 USD = 1015.0098 CLP
14 ene. 2025	1 CLP = 0.001 USD	1 USD = 1007.9302 CLP
15 ene. 2025	1 CLP = 0.001 USD	1 USD = 1006.1501 CLP
16 ene. 2025	1 CLP = 0.001 USD	1 USD = 1006.4403 CLP
17 ene. 2025	1 CLP = 0.001 USD	1 USD = 1014.8797 CLP
18 ene. 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
19 ene. 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
20 ene. 2025	1 CLP = 0.001 USD	1 USD = 1010.6106 CLP
21 ene. 2025	1 CLP = 0.001 USD	1 USD = 1008.4497 CLP
22 ene. 2025	1 CLP = 0.001 USD	1 USD = 1001.6402 CLP
23 ene. 2025	1 CLP = 0.001 USD	1 USD = 992.0974 CLP
24 ene. 2025	1 CLP = 0.001 USD	1 USD = 985.81 CLP
25 ene. 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
26 ene. 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
27 ene. 2025	1 CLP = 0.001 USD	1 USD = 986.8503 CLP
28 ene. 2025	1 CLP = 0.001 USD	1 USD = 989.69 CLP
29 ene. 2025	1 CLP = 0.001 USD	1 USD = 989.0506 CLP
30 ene. 2025	1 CLP = 0.001 USD	1 USD = 991.4304 CLP
31 ene. 2025	1 CLP = 0.001 USD	1 USD = 985.3399 CLP

Feb 2025

Fecha	CLP-USD	USD-CLP
01 feb. 2025	1 CLP = 0.001 USD	1 USD = 983.3207 CLP
02 feb. 2025	1 CLP = 0.001 USD	1 USD = 987.3489 CLP
03 feb. 2025	1 CLP = 0.001 USD	1 USD = 994.05 CLP
04 feb. 2025	1 CLP = 0.001 USD	1 USD = 983.8982 CLP
05 feb. 2025	1 CLP = 0.001 USD	1 USD = 970.2403 CLP
06 feb. 2025	1 CLP = 0.001 USD	1 USD = 970.8899 CLP
07 feb. 2025	1 CLP = 0.001 USD	1 USD = 960.8023 CLP
08 feb. 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
09 feb. 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
10 feb. 2025	1 CLP = 0.001 USD	1 USD = 963.5095 CLP
11 feb. 2025	1 CLP = 0.001 USD	1 USD = 961.6798 CLP
12 feb. 2025	1 CLP = 0.001 USD	1 USD = 960.8196 CLP
13 feb. 2025	1 CLP = 0.001 USD	1 USD = 957.0796 CLP
14 feb. 2025	1 CLP = 0.0011 USD	1 USD = 951.3024 CLP
15 feb. 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
16 feb. 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
17 feb. 2025	1 CLP = 0.0011 USD	1 USD = 942.9395 CLP
18 feb. 2025	1 CLP = 0.0011 USD	1 USD = 950.3207 CLP
19 feb. 2025	1 CLP = 0.0011 USD	1 USD = 951.1704 CLP
20 feb. 2025	1 CLP = 0.0011 USD	1 USD = 948.0206 CLP
21 feb. 2025	1 CLP = 0.0011 USD	1 USD = 943.03 CLP
22 feb. 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
23 feb. 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
24 feb. 2025	1 CLP = 0.0011 USD	1 USD = 945.9399 CLP
25 feb. 2025	1 CLP = 0.0011 USD	1 USD = 943.2903 CLP
26 feb. 2025	1 CLP = 0.0011 USD	1 USD = 940.17 CLP
27 feb. 2025	1 CLP = 0.0011 USD	1 USD = 945.0603 CLP
28 feb. 2025	1 CLP = 0.001 USD	1 USD = 953.9498 CLP

Mar 2025

Fecha	CLP-USD	USD-CLP
01 mar. 2025	1 CLP = 0.001 USD	1 USD = 961.4043 CLP
02 mar. 2025	1 CLP = 0.001 USD	1 USD = 954.1022 CLP
03 mar. 2025	1 CLP = 0.001 USD	1 USD = 956.676 CLP
04 mar. 2025	1 CLP = 0.0011 USD	1 USD = 949.8103 CLP
05 mar. 2025	1 CLP = 0.0011 USD	1 USD = 943.4801 CLP
06 mar. 2025	1 CLP = 0.0011 USD	1 USD = 939.0202 CLP
07 mar. 2025	1 CLP = 0.0011 USD	1 USD = 928.8298 CLP
08 mar. 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
09 mar. 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
10 mar. 2025	1 CLP = 0.0011 USD	1 USD = 928.2295 CLP
11 mar. 2025	1 CLP = 0.0011 USD	1 USD = 937.4798 CLP
12 mar. 2025	1 CLP = 0.0011 USD	1 USD = 935.2703 CLP
13 mar. 2025	1 CLP = 0.0011 USD	1 USD = 940.4203 CLP
14 mar. 2025	1 CLP = 0.0011 USD	1 USD = 935.9291 CLP
15 mar. 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
16 mar. 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
17 mar. 2025	1 CLP = 0.0011 USD	1 USD = 929.8799 CLP
18 mar. 2025	1 CLP = 0.0011 USD	1 USD = 923.3199 CLP
19 mar. 2025	1 CLP = 0.0011 USD	1 USD = 916.8704 CLP
20 mar. 2025	1 CLP = 0.0011 USD	1 USD = 921.4201 CLP
21 mar. 2025	1 CLP = 0.0011 USD	1 USD = 930.0404 CLP
22 mar. 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
23 mar. 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
24 mar. 2025	1 CLP = 0.0011 USD	1 USD = 923.5013 CLP
25 mar. 2025	1 CLP = 0.0011 USD	1 USD = 925.3898 CLP
26 mar. 2025	1 CLP = 0.0011 USD	1 USD = 918.6601 CLP
27 mar. 2025	1 CLP = 0.0011 USD	1 USD = 923.0404 CLP
28 mar. 2025	1 CLP = 0.0011 USD	1 USD = 936.6905 CLP
29 mar. 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
30 mar. 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
31 mar. 2025	1 CLP = 0.001 USD	1 USD = 952.75 CLP

Apr 2025

Fecha	CLP-USD	USD-CLP
01 abr. 2025	1 CLP = 0.0011 USD	1 USD = 940.0402 CLP
02 abr. 2025	1 CLP = 0.0011 USD	1 USD = 947.0706 CLP
03 abr. 2025	1 CLP = 0.0011 USD	1 USD = 951.6971 CLP
04 abr. 2025	1 CLP = 0.001 USD	1 USD = 960.4899 CLP
05 abr. 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
06 abr. 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
07 abr. 2025	1 CLP = 0.001 USD	1 USD = 979.9711 CLP
08 abr. 2025	1 CLP = 0.001 USD	1 USD = 985.4093 CLP
09 abr. 2025	1 CLP = 0.001 USD	1 USD = 1000.684 CLP
10 abr. 2025	1 CLP = 0.001 USD	1 USD = 982.0195 CLP
11 abr. 2025	1 CLP = 0.001 USD	1 USD = 987.4202 CLP
12 abr. 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
13 abr. 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
14 abr. 2025	1 CLP = 0.001 USD	1 USD = 971.8203 CLP
15 abr. 2025	1 CLP = 0.001 USD	1 USD = 967.2802 CLP
16 abr. 2025	1 CLP = 0.001 USD	1 USD = 970.7103 CLP
17 abr. 2025	1 CLP = 0.001 USD	1 USD = 968.7205 CLP
18 abr. 2025	1 CLP = 0.001 USD	1 USD = 967.1596 CLP
19 abr. 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
20 abr. 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
21 abr. 2025	1 CLP = 0.001 USD	1 USD = 967.1599 CLP
22 abr. 2025	1 CLP = 0.001 USD	1 USD = 961.6497 CLP
23 abr. 2025	1 CLP = 0.0011 USD	1 USD = 939.7973 CLP
24 abr. 2025	1 CLP = 0.0011 USD	1 USD = 941.01 CLP
25 abr. 2025	1 CLP = 0.0011 USD	1 USD = 935.2301 CLP
26 abr. 2025	1 CLP = 0.0011 USD	1 USD = 934.95 CLP
27 abr. 2025	1 CLP = 0.0011 USD	1 USD = 934.9503 CLP
28 abr. 2025	1 CLP = 0.0011 USD	1 USD = 935.3701 CLP
29 abr. 2025	1 CLP = 0.0011 USD	1 USD = 942.9799 CLP
30 abr. 2025	1 CLP = 0.0011 USD	1 USD = 948.8605 CLP

May 2025

Fecha	CLP-USD	USD-CLP
01 may. 2025	1 CLP = 0.0011 USD	1 USD = 947.5396 CLP
02 may. 2025	1 CLP = 0.0011 USD	1 USD = 947.7606 CLP
03 may. 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
04 may. 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
05 may. 2025	1 CLP = 0.0011 USD	1 USD = 946.2201 CLP
06 may. 2025	1 CLP = 0.0011 USD	1 USD = 941.35 CLP
07 may. 2025	1 CLP = 0.0011 USD	1 USD = 939.4896 CLP
08 may. 2025	1 CLP = 0.0011 USD	1 USD = 946.5922 CLP
09 may. 2025	1 CLP = 0.0011 USD	1 USD = 933.8701 CLP
10 may. 2025	1 CLP = 0.0011 USD	1 USD = 934 CLP
11 may. 2025	1 CLP = 0.0011 USD	1 USD = 934.8346 CLP
12 may. 2025	1 CLP = 0.0011 USD	1 USD = 934.9803 CLP
13 may. 2025	1 CLP = 0.0011 USD	1 USD = 946.2801 CLP
14 may. 2025	1 CLP = 0.0011 USD	1 USD = 940.5008 CLP
15 may. 2025	1 CLP = 0.0011 USD	1 USD = 941.0507 CLP
16 may. 2025	1 CLP = 0.0011 USD	1 USD = 939.1403 CLP
17 may. 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
18 may. 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
19 may. 2025	1 CLP = 0.0011 USD	1 USD = 942.0299 CLP
20 may. 2025	1 CLP = 0.0011 USD	1 USD = 937.2148 CLP
21 may. 2025	1 CLP = 0.0011 USD	1 USD = 942.8794 CLP
22 may. 2025	1 CLP = 0.0011 USD	1 USD = 942.7778 CLP
23 may. 2025	1 CLP = 0.0011 USD	1 USD = 942.7396 CLP
24 may. 2025	1 CLP = 0.0011 USD	1 USD = 941.4526 CLP
25 may. 2025	1 CLP = 0.0011 USD	1 USD = 941.4526 CLP
26 may. 2025	1 CLP = 0.0011 USD	1 USD = 940.24 CLP
27 may. 2025	1 CLP = 0.0011 USD	1 USD = 940.7401 CLP
28 may. 2025	1 CLP = 0.0011 USD	1 USD = 937.369 CLP
29 may. 2025	1 CLP = 0.0011 USD	1 USD = 941.2053 CLP
30 may. 2025	1 CLP = 0.0011 USD	1 USD = 938.7196 CLP
31 may. 2025	1 CLP = 0.0011 USD	1 USD = 943.4606 CLP

Jun 2025

Fecha	CLP-USD	USD-CLP
01 jun. 2025	1 CLP = 0.0011 USD	1 USD = 934.3673 CLP
02 jun. 2025	1 CLP = 0.0011 USD	1 USD = 939.0201 CLP

Información sobre tipos de cambio deCLP-USD y USD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias