> Tipos de cambio de CLP-UZS y UZS-CLP - 2025

Tipos de cambio de CLP-UZS y UZS-CLP - 2025

Tipos de cambio de CLP-UZS y UZS-CLP

Compruebe a continuación los tipos de cambio de CLP-UZS y UZS-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 13,4942 UZS

1 UZS = 0,0741 CLP

1A 2A 2A

CLP frente a UZSUZS frente a CLP

Jan 2025

Fecha	CLP-UZS	UZS-CLP
01 ene. 2025	1 CLP = 12.9763 UZS	1 UZS = 0.0771 CLP
02 ene. 2025	1 CLP = 12.9373 UZS	1 UZS = 0.0773 CLP
03 ene. 2025	1 CLP = 12.8247 UZS	1 UZS = 0.078 CLP
04 ene. 2025	1 CLP = 12.7461 UZS	1 UZS = 0.0785 CLP
05 ene. 2025	1 CLP = 12.7461 UZS	1 UZS = 0.0785 CLP
06 ene. 2025	1 CLP = 12.8729 UZS	1 UZS = 0.0777 CLP
07 ene. 2025	1 CLP = 12.8292 UZS	1 UZS = 0.0779 CLP
08 ene. 2025	1 CLP = 12.8741 UZS	1 UZS = 0.0777 CLP
09 ene. 2025	1 CLP = 12.9247 UZS	1 UZS = 0.0774 CLP
10 ene. 2025	1 CLP = 12.87 UZS	1 UZS = 0.0777 CLP
11 ene. 2025	1 CLP = 12.8925 UZS	1 UZS = 0.0776 CLP
12 ene. 2025	1 CLP = 12.8925 UZS	1 UZS = 0.0776 CLP
13 ene. 2025	1 CLP = 12.7851 UZS	1 UZS = 0.0782 CLP
14 ene. 2025	1 CLP = 12.884 UZS	1 UZS = 0.0776 CLP
15 ene. 2025	1 CLP = 12.8806 UZS	1 UZS = 0.0776 CLP
16 ene. 2025	1 CLP = 12.8803 UZS	1 UZS = 0.0776 CLP
17 ene. 2025	1 CLP = 12.7811 UZS	1 UZS = 0.0782 CLP
18 ene. 2025	1 CLP = 12.7901 UZS	1 UZS = 0.0782 CLP
19 ene. 2025	1 CLP = 12.7901 UZS	1 UZS = 0.0782 CLP
20 ene. 2025	1 CLP = 12.8487 UZS	1 UZS = 0.0778 CLP
21 ene. 2025	1 CLP = 12.8755 UZS	1 UZS = 0.0777 CLP
22 ene. 2025	1 CLP = 12.8938 UZS	1 UZS = 0.0776 CLP
23 ene. 2025	1 CLP = 13.0902 UZS	1 UZS = 0.0764 CLP
24 ene. 2025	1 CLP = 13.1595 UZS	1 UZS = 0.076 CLP
25 ene. 2025	1 CLP = 13.2096 UZS	1 UZS = 0.0757 CLP
26 ene. 2025	1 CLP = 13.2096 UZS	1 UZS = 0.0757 CLP
27 ene. 2025	1 CLP = 13.1362 UZS	1 UZS = 0.0761 CLP
28 ene. 2025	1 CLP = 13.1092 UZS	1 UZS = 0.0763 CLP
29 ene. 2025	1 CLP = 13.1203 UZS	1 UZS = 0.0762 CLP
30 ene. 2025	1 CLP = 13.0619 UZS	1 UZS = 0.0766 CLP
31 ene. 2025	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP

Feb 2025

Fecha	CLP-UZS	UZS-CLP
01 feb. 2025	1 CLP = 13.1906 UZS	1 UZS = 0.0758 CLP
02 feb. 2025	1 CLP = 13.1585 UZS	1 UZS = 0.076 CLP
03 feb. 2025	1 CLP = 13.0572 UZS	1 UZS = 0.0766 CLP
04 feb. 2025	1 CLP = 13.1968 UZS	1 UZS = 0.0758 CLP
05 feb. 2025	1 CLP = 13.3885 UZS	1 UZS = 0.0747 CLP
06 feb. 2025	1 CLP = 13.3628 UZS	1 UZS = 0.0748 CLP
07 feb. 2025	1 CLP = 13.4953 UZS	1 UZS = 0.0741 CLP
08 feb. 2025	1 CLP = 13.5395 UZS	1 UZS = 0.0739 CLP
09 feb. 2025	1 CLP = 13.5395 UZS	1 UZS = 0.0739 CLP
10 feb. 2025	1 CLP = 13.4596 UZS	1 UZS = 0.0743 CLP
11 feb. 2025	1 CLP = 13.4938 UZS	1 UZS = 0.0741 CLP
12 feb. 2025	1 CLP = 13.5215 UZS	1 UZS = 0.074 CLP
13 feb. 2025	1 CLP = 13.5394 UZS	1 UZS = 0.0739 CLP
14 feb. 2025	1 CLP = 13.6633 UZS	1 UZS = 0.0732 CLP
15 feb. 2025	1 CLP = 13.7552 UZS	1 UZS = 0.0727 CLP
16 feb. 2025	1 CLP = 13.7552 UZS	1 UZS = 0.0727 CLP
17 feb. 2025	1 CLP = 13.7676 UZS	1 UZS = 0.0726 CLP
18 feb. 2025	1 CLP = 13.6594 UZS	1 UZS = 0.0732 CLP
19 feb. 2025	1 CLP = 13.6093 UZS	1 UZS = 0.0735 CLP
20 feb. 2025	1 CLP = 13.6949 UZS	1 UZS = 0.073 CLP
21 feb. 2025	1 CLP = 13.7029 UZS	1 UZS = 0.073 CLP
22 feb. 2025	1 CLP = 13.6858 UZS	1 UZS = 0.0731 CLP
23 feb. 2025	1 CLP = 13.6858 UZS	1 UZS = 0.0731 CLP
24 feb. 2025	1 CLP = 13.6333 UZS	1 UZS = 0.0733 CLP
25 feb. 2025	1 CLP = 13.6647 UZS	1 UZS = 0.0732 CLP
26 feb. 2025	1 CLP = 13.726 UZS	1 UZS = 0.0729 CLP
27 feb. 2025	1 CLP = 13.6212 UZS	1 UZS = 0.0734 CLP
28 feb. 2025	1 CLP = 13.5227 UZS	1 UZS = 0.0739 CLP

Mar 2025

Fecha	CLP-UZS	UZS-CLP
01 mar. 2025	1 CLP = 13.938 UZS	1 UZS = 0.0717 CLP
02 mar. 2025	1 CLP = 13.5022 UZS	1 UZS = 0.0741 CLP
03 mar. 2025	1 CLP = 13.4606 UZS	1 UZS = 0.0743 CLP
04 mar. 2025	1 CLP = 13.5852 UZS	1 UZS = 0.0736 CLP
05 mar. 2025	1 CLP = 13.6531 UZS	1 UZS = 0.0732 CLP
06 mar. 2025	1 CLP = 13.758 UZS	1 UZS = 0.0727 CLP
07 mar. 2025	1 CLP = 13.9154 UZS	1 UZS = 0.0719 CLP
08 mar. 2025	1 CLP = 13.9293 UZS	1 UZS = 0.0718 CLP
09 mar. 2025	1 CLP = 13.9422 UZS	1 UZS = 0.0717 CLP
10 mar. 2025	1 CLP = 13.9179 UZS	1 UZS = 0.0718 CLP
11 mar. 2025	1 CLP = 13.8249 UZS	1 UZS = 0.0723 CLP
12 mar. 2025	1 CLP = 13.8365 UZS	1 UZS = 0.0723 CLP
13 mar. 2025	1 CLP = 13.756 UZS	1 UZS = 0.0727 CLP
14 mar. 2025	1 CLP = 13.8248 UZS	1 UZS = 0.0723 CLP
15 mar. 2025	1 CLP = 13.9013 UZS	1 UZS = 0.0719 CLP
16 mar. 2025	1 CLP = 13.9276 UZS	1 UZS = 0.0718 CLP
17 mar. 2025	1 CLP = 13.9237 UZS	1 UZS = 0.0718 CLP
18 mar. 2025	1 CLP = 14.0279 UZS	1 UZS = 0.0713 CLP
19 mar. 2025	1 CLP = 14.1089 UZS	1 UZS = 0.0709 CLP
20 mar. 2025	1 CLP = 14.0522 UZS	1 UZS = 0.0712 CLP
21 mar. 2025	1 CLP = 13.9151 UZS	1 UZS = 0.0719 CLP
22 mar. 2025	1 CLP = 13.9019 UZS	1 UZS = 0.0719 CLP
23 mar. 2025	1 CLP = 13.9475 UZS	1 UZS = 0.0717 CLP
24 mar. 2025	1 CLP = 13.9977 UZS	1 UZS = 0.0714 CLP
25 mar. 2025	1 CLP = 14.0187 UZS	1 UZS = 0.0713 CLP
26 mar. 2025	1 CLP = 14.0602 UZS	1 UZS = 0.0711 CLP
27 mar. 2025	1 CLP = 13.9826 UZS	1 UZS = 0.0715 CLP
28 mar. 2025	1 CLP = 13.7849 UZS	1 UZS = 0.0725 CLP
29 mar. 2025	1 CLP = 13.9228 UZS	1 UZS = 0.0718 CLP
30 mar. 2025	1 CLP = 13.8957 UZS	1 UZS = 0.072 CLP
31 mar. 2025	1 CLP = 13.578 UZS	1 UZS = 0.0736 CLP

Apr 2025

Fecha	CLP-UZS	UZS-CLP
01 abr. 2025	1 CLP = 13.7024 UZS	1 UZS = 0.073 CLP
02 abr. 2025	1 CLP = 13.6427 UZS	1 UZS = 0.0733 CLP
03 abr. 2025	1 CLP = 13.5981 UZS	1 UZS = 0.0735 CLP
04 abr. 2025	1 CLP = 13.4217 UZS	1 UZS = 0.0745 CLP
05 abr. 2025	1 CLP = 13.6056 UZS	1 UZS = 0.0735 CLP
06 abr. 2025	1 CLP = 13.6056 UZS	1 UZS = 0.0735 CLP
07 abr. 2025	1 CLP = 13.2176 UZS	1 UZS = 0.0757 CLP
08 abr. 2025	1 CLP = 13.1891 UZS	1 UZS = 0.0758 CLP
09 abr. 2025	1 CLP = 12.9422 UZS	1 UZS = 0.0773 CLP
10 abr. 2025	1 CLP = 13.1574 UZS	1 UZS = 0.076 CLP
11 abr. 2025	1 CLP = 13.1355 UZS	1 UZS = 0.0761 CLP
12 abr. 2025	1 CLP = 13.1353 UZS	1 UZS = 0.0761 CLP
13 abr. 2025	1 CLP = 13.1661 UZS	1 UZS = 0.076 CLP
14 abr. 2025	1 CLP = 13.3444 UZS	1 UZS = 0.0749 CLP
15 abr. 2025	1 CLP = 13.42 UZS	1 UZS = 0.0745 CLP
16 abr. 2025	1 CLP = 13.3543 UZS	1 UZS = 0.0749 CLP
17 abr. 2025	1 CLP = 13.4059 UZS	1 UZS = 0.0746 CLP
18 abr. 2025	1 CLP = 13.4275 UZS	1 UZS = 0.0745 CLP
19 abr. 2025	1 CLP = 13.4275 UZS	1 UZS = 0.0745 CLP
20 abr. 2025	1 CLP = 13.4275 UZS	1 UZS = 0.0745 CLP
21 abr. 2025	1 CLP = 13.4275 UZS	1 UZS = 0.0745 CLP
22 abr. 2025	1 CLP = 13.4235 UZS	1 UZS = 0.0745 CLP
23 abr. 2025	1 CLP = 13.7025 UZS	1 UZS = 0.073 CLP
24 abr. 2025	1 CLP = 13.6769 UZS	1 UZS = 0.0731 CLP
25 abr. 2025	1 CLP = 13.8213 UZS	1 UZS = 0.0724 CLP
26 abr. 2025	1 CLP = 13.851 UZS	1 UZS = 0.0722 CLP
27 abr. 2025	1 CLP = 13.851 UZS	1 UZS = 0.0722 CLP
28 abr. 2025	1 CLP = 13.8559 UZS	1 UZS = 0.0722 CLP
29 abr. 2025	1 CLP = 13.7273 UZS	1 UZS = 0.0728 CLP
30 abr. 2025	1 CLP = 13.6271 UZS	1 UZS = 0.0734 CLP

May 2025

Fecha	CLP-UZS	UZS-CLP
01 may. 2025	1 CLP = 13.6887 UZS	1 UZS = 0.0731 CLP
02 may. 2025	1 CLP = 13.6139 UZS	1 UZS = 0.0735 CLP
03 may. 2025	1 CLP = 13.6171 UZS	1 UZS = 0.0734 CLP
04 may. 2025	1 CLP = 13.6171 UZS	1 UZS = 0.0734 CLP
05 may. 2025	1 CLP = 13.6364 UZS	1 UZS = 0.0733 CLP
06 may. 2025	1 CLP = 13.7419 UZS	1 UZS = 0.0728 CLP
07 may. 2025	1 CLP = 13.7563 UZS	1 UZS = 0.0727 CLP
08 may. 2025	1 CLP = 13.6238 UZS	1 UZS = 0.0734 CLP
09 may. 2025	1 CLP = 13.7869 UZS	1 UZS = 0.0725 CLP
10 may. 2025	1 CLP = 13.7955 UZS	1 UZS = 0.0725 CLP
11 may. 2025	1 CLP = 13.7832 UZS	1 UZS = 0.0726 CLP
12 may. 2025	1 CLP = 13.7493 UZS	1 UZS = 0.0727 CLP
13 may. 2025	1 CLP = 13.6216 UZS	1 UZS = 0.0734 CLP
14 may. 2025	1 CLP = 13.771 UZS	1 UZS = 0.0726 CLP
15 may. 2025	1 CLP = 13.8029 UZS	1 UZS = 0.0724 CLP
16 may. 2025	1 CLP = 13.7994 UZS	1 UZS = 0.0725 CLP
17 may. 2025	1 CLP = 13.8032 UZS	1 UZS = 0.0724 CLP
18 may. 2025	1 CLP = 13.8032 UZS	1 UZS = 0.0724 CLP
19 may. 2025	1 CLP = 13.714 UZS	1 UZS = 0.0729 CLP
20 may. 2025	1 CLP = 13.7127 UZS	1 UZS = 0.0729 CLP
21 may. 2025	1 CLP = 13.6706 UZS	1 UZS = 0.0731 CLP
22 may. 2025	1 CLP = 13.7079 UZS	1 UZS = 0.073 CLP
23 may. 2025	1 CLP = 13.6926 UZS	1 UZS = 0.073 CLP
24 may. 2025	1 CLP = 13.6841 UZS	1 UZS = 0.0731 CLP
25 may. 2025	1 CLP = 13.6841 UZS	1 UZS = 0.0731 CLP
26 may. 2025	1 CLP = 13.7382 UZS	1 UZS = 0.0728 CLP
27 may. 2025	1 CLP = 13.7537 UZS	1 UZS = 0.0727 CLP
28 may. 2025	1 CLP = 13.7523 UZS	1 UZS = 0.0727 CLP
29 may. 2025	1 CLP = 13.6384 UZS	1 UZS = 0.0733 CLP
30 may. 2025	1 CLP = 13.5942 UZS	1 UZS = 0.0736 CLP
31 may. 2025	1 CLP = 13.5259 UZS	1 UZS = 0.0739 CLP

Jun 2025

Fecha	CLP-UZS	UZS-CLP
01 jun. 2025	1 CLP = 13.5259 UZS	1 UZS = 0.0739 CLP

Información sobre tipos de cambio deCLP-UZS y UZS-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias