> Tipos de cambio de CLP-VND y VND-CLP - 2025

Tipos de cambio de CLP-VND y VND-CLP - 2025

Tipos de cambio de CLP-VND y VND-CLP

Compruebe a continuación los tipos de cambio de CLP-VND y VND-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 26,7228 VND

1 VND = 0,0374 CLP

1A 2A 2A

CLP frente a VNDVND frente a CLP

Jan 2025

Fecha	CLP-VND	VND-CLP
01 ene. 2025	1 CLP = 25.6427 VND	1 VND = 0.039 CLP
02 ene. 2025	1 CLP = 25.5185 VND	1 VND = 0.0392 CLP
03 ene. 2025	1 CLP = 25.2595 VND	1 VND = 0.0396 CLP
04 ene. 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
05 ene. 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
06 ene. 2025	1 CLP = 25.2432 VND	1 VND = 0.0396 CLP
07 ene. 2025	1 CLP = 25.125 VND	1 VND = 0.0398 CLP
08 ene. 2025	1 CLP = 25.18 VND	1 VND = 0.0397 CLP
09 ene. 2025	1 CLP = 25.3543 VND	1 VND = 0.0394 CLP
10 ene. 2025	1 CLP = 25.2017 VND	1 VND = 0.0397 CLP
11 ene. 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
12 ene. 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
13 ene. 2025	1 CLP = 25.0244 VND	1 VND = 0.04 CLP
14 ene. 2025	1 CLP = 25.1902 VND	1 VND = 0.0397 CLP
15 ene. 2025	1 CLP = 25.2298 VND	1 VND = 0.0396 CLP
16 ene. 2025	1 CLP = 25.2151 VND	1 VND = 0.0397 CLP
17 ene. 2025	1 CLP = 24.9562 VND	1 VND = 0.0401 CLP
18 ene. 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
19 ene. 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
20 ene. 2025	1 CLP = 25.0294 VND	1 VND = 0.04 CLP
21 ene. 2025	1 CLP = 25.0583 VND	1 VND = 0.0399 CLP
22 ene. 2025	1 CLP = 25.0489 VND	1 VND = 0.0399 CLP
23 ene. 2025	1 CLP = 25.3302 VND	1 VND = 0.0395 CLP
24 ene. 2025	1 CLP = 25.441 VND	1 VND = 0.0393 CLP
25 ene. 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
26 ene. 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
27 ene. 2025	1 CLP = 25.4142 VND	1 VND = 0.0393 CLP
28 ene. 2025	1 CLP = 25.3413 VND	1 VND = 0.0395 CLP
29 ene. 2025	1 CLP = 25.3577 VND	1 VND = 0.0394 CLP
30 ene. 2025	1 CLP = 25.2968 VND	1 VND = 0.0395 CLP
31 ene. 2025	1 CLP = 25.4531 VND	1 VND = 0.0393 CLP

Feb 2025

Fecha	CLP-VND	VND-CLP
01 feb. 2025	1 CLP = 25.5054 VND	1 VND = 0.0392 CLP
02 feb. 2025	1 CLP = 25.4014 VND	1 VND = 0.0394 CLP
03 feb. 2025	1 CLP = 25.4514 VND	1 VND = 0.0393 CLP
04 feb. 2025	1 CLP = 25.5921 VND	1 VND = 0.0391 CLP
05 feb. 2025	1 CLP = 25.9446 VND	1 VND = 0.0385 CLP
06 feb. 2025	1 CLP = 26.0277 VND	1 VND = 0.0384 CLP
07 feb. 2025	1 CLP = 26.3426 VND	1 VND = 0.038 CLP
08 feb. 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
09 feb. 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
10 feb. 2025	1 CLP = 26.3516 VND	1 VND = 0.0379 CLP
11 feb. 2025	1 CLP = 26.5577 VND	1 VND = 0.0377 CLP
12 feb. 2025	1 CLP = 26.6075 VND	1 VND = 0.0376 CLP
13 feb. 2025	1 CLP = 26.607 VND	1 VND = 0.0376 CLP
14 feb. 2025	1 CLP = 26.6897 VND	1 VND = 0.0375 CLP
15 feb. 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
16 feb. 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
17 feb. 2025	1 CLP = 27.0245 VND	1 VND = 0.037 CLP
18 feb. 2025	1 CLP = 26.8541 VND	1 VND = 0.0372 CLP
19 feb. 2025	1 CLP = 26.8301 VND	1 VND = 0.0373 CLP
20 feb. 2025	1 CLP = 26.939 VND	1 VND = 0.0371 CLP
21 feb. 2025	1 CLP = 27.067 VND	1 VND = 0.0369 CLP
22 feb. 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
23 feb. 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
24 feb. 2025	1 CLP = 26.9256 VND	1 VND = 0.0371 CLP
25 feb. 2025	1 CLP = 27.0701 VND	1 VND = 0.0369 CLP
26 feb. 2025	1 CLP = 27.1459 VND	1 VND = 0.0368 CLP
27 feb. 2025	1 CLP = 27.0194 VND	1 VND = 0.037 CLP
28 feb. 2025	1 CLP = 26.7886 VND	1 VND = 0.0373 CLP

Mar 2025

Fecha	CLP-VND	VND-CLP
01 mar. 2025	1 CLP = 26.5809 VND	1 VND = 0.0376 CLP
02 mar. 2025	1 CLP = 26.7634 VND	1 VND = 0.0374 CLP
03 mar. 2025	1 CLP = 26.6962 VND	1 VND = 0.0375 CLP
04 mar. 2025	1 CLP = 26.9106 VND	1 VND = 0.0372 CLP
05 mar. 2025	1 CLP = 27.0329 VND	1 VND = 0.037 CLP
06 mar. 2025	1 CLP = 27.1666 VND	1 VND = 0.0368 CLP
07 mar. 2025	1 CLP = 27.4593 VND	1 VND = 0.0364 CLP
08 mar. 2025	1 CLP = 27.5693 VND	1 VND = 0.0363 CLP
09 mar. 2025	1 CLP = 27.4931 VND	1 VND = 0.0364 CLP
10 mar. 2025	1 CLP = 27.4554 VND	1 VND = 0.0364 CLP
11 mar. 2025	1 CLP = 27.1736 VND	1 VND = 0.0368 CLP
12 mar. 2025	1 CLP = 27.2221 VND	1 VND = 0.0367 CLP
13 mar. 2025	1 CLP = 27.1262 VND	1 VND = 0.0369 CLP
14 mar. 2025	1 CLP = 27.2474 VND	1 VND = 0.0367 CLP
15 mar. 2025	1 CLP = 27.4469 VND	1 VND = 0.0364 CLP
16 mar. 2025	1 CLP = 27.4362 VND	1 VND = 0.0364 CLP
17 mar. 2025	1 CLP = 27.4552 VND	1 VND = 0.0364 CLP
18 mar. 2025	1 CLP = 27.6496 VND	1 VND = 0.0362 CLP
19 mar. 2025	1 CLP = 27.8658 VND	1 VND = 0.0359 CLP
20 mar. 2025	1 CLP = 27.7192 VND	1 VND = 0.0361 CLP
21 mar. 2025	1 CLP = 27.4898 VND	1 VND = 0.0364 CLP
22 mar. 2025	1 CLP = 27.5739 VND	1 VND = 0.0363 CLP
23 mar. 2025	1 CLP = 27.5577 VND	1 VND = 0.0363 CLP
24 mar. 2025	1 CLP = 27.7097 VND	1 VND = 0.0361 CLP
25 mar. 2025	1 CLP = 27.7073 VND	1 VND = 0.0361 CLP
26 mar. 2025	1 CLP = 27.834 VND	1 VND = 0.0359 CLP
27 mar. 2025	1 CLP = 27.7074 VND	1 VND = 0.0361 CLP
28 mar. 2025	1 CLP = 27.3036 VND	1 VND = 0.0366 CLP
29 mar. 2025	1 CLP = 27.5812 VND	1 VND = 0.0363 CLP
30 mar. 2025	1 CLP = 27.5025 VND	1 VND = 0.0364 CLP
31 mar. 2025	1 CLP = 26.8538 VND	1 VND = 0.0372 CLP

Apr 2025

Fecha	CLP-VND	VND-CLP
01 abr. 2025	1 CLP = 27.2131 VND	1 VND = 0.0367 CLP
02 abr. 2025	1 CLP = 27.0624 VND	1 VND = 0.037 CLP
03 abr. 2025	1 CLP = 26.9716 VND	1 VND = 0.0371 CLP
04 abr. 2025	1 CLP = 26.8665 VND	1 VND = 0.0372 CLP
05 abr. 2025	1 CLP = 27.0057 VND	1 VND = 0.037 CLP
06 abr. 2025	1 CLP = 27.0057 VND	1 VND = 0.037 CLP
07 abr. 2025	1 CLP = 26.3273 VND	1 VND = 0.038 CLP
08 abr. 2025	1 CLP = 26.1754 VND	1 VND = 0.0382 CLP
09 abr. 2025	1 CLP = 25.9722 VND	1 VND = 0.0385 CLP
10 abr. 2025	1 CLP = 26.4977 VND	1 VND = 0.0377 CLP
11 abr. 2025	1 CLP = 26.103 VND	1 VND = 0.0383 CLP
12 abr. 2025	1 CLP = 26.1437 VND	1 VND = 0.0383 CLP
13 abr. 2025	1 CLP = 26.1059 VND	1 VND = 0.0383 CLP
14 abr. 2025	1 CLP = 26.4659 VND	1 VND = 0.0378 CLP
15 abr. 2025	1 CLP = 26.6934 VND	1 VND = 0.0375 CLP
16 abr. 2025	1 CLP = 26.6293 VND	1 VND = 0.0376 CLP
17 abr. 2025	1 CLP = 26.7053 VND	1 VND = 0.0374 CLP
18 abr. 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
19 abr. 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
20 abr. 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
21 abr. 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
22 abr. 2025	1 CLP = 27.0239 VND	1 VND = 0.037 CLP
23 abr. 2025	1 CLP = 27.6602 VND	1 VND = 0.0362 CLP
24 abr. 2025	1 CLP = 27.6883 VND	1 VND = 0.0361 CLP
25 abr. 2025	1 CLP = 27.8236 VND	1 VND = 0.0359 CLP
26 abr. 2025	1 CLP = 27.832 VND	1 VND = 0.0359 CLP
27 abr. 2025	1 CLP = 27.832 VND	1 VND = 0.0359 CLP
28 abr. 2025	1 CLP = 27.7965 VND	1 VND = 0.036 CLP
29 abr. 2025	1 CLP = 27.5775 VND	1 VND = 0.0363 CLP
30 abr. 2025	1 CLP = 27.4066 VND	1 VND = 0.0365 CLP

May 2025

Fecha	CLP-VND	VND-CLP
01 may. 2025	1 CLP = 27.4448 VND	1 VND = 0.0364 CLP
02 may. 2025	1 CLP = 27.4384 VND	1 VND = 0.0364 CLP
03 may. 2025	1 CLP = 27.3864 VND	1 VND = 0.0365 CLP
04 may. 2025	1 CLP = 27.3864 VND	1 VND = 0.0365 CLP
05 may. 2025	1 CLP = 27.4328 VND	1 VND = 0.0365 CLP
06 may. 2025	1 CLP = 27.5811 VND	1 VND = 0.0363 CLP
07 may. 2025	1 CLP = 27.6347 VND	1 VND = 0.0362 CLP
08 may. 2025	1 CLP = 27.4284 VND	1 VND = 0.0365 CLP
09 may. 2025	1 CLP = 27.8181 VND	1 VND = 0.0359 CLP
10 may. 2025	1 CLP = 27.8142 VND	1 VND = 0.036 CLP
11 may. 2025	1 CLP = 27.7894 VND	1 VND = 0.036 CLP
12 may. 2025	1 CLP = 27.7771 VND	1 VND = 0.036 CLP
13 may. 2025	1 CLP = 27.4353 VND	1 VND = 0.0364 CLP
14 may. 2025	1 CLP = 27.5704 VND	1 VND = 0.0363 CLP
15 may. 2025	1 CLP = 27.5729 VND	1 VND = 0.0363 CLP
16 may. 2025	1 CLP = 27.6013 VND	1 VND = 0.0362 CLP
17 may. 2025	1 CLP = 27.5071 VND	1 VND = 0.0364 CLP
18 may. 2025	1 CLP = 27.5071 VND	1 VND = 0.0364 CLP
19 may. 2025	1 CLP = 27.5474 VND	1 VND = 0.0363 CLP
20 may. 2025	1 CLP = 27.7098 VND	1 VND = 0.0361 CLP
21 may. 2025	1 CLP = 27.5465 VND	1 VND = 0.0363 CLP
22 may. 2025	1 CLP = 27.5532 VND	1 VND = 0.0363 CLP
23 may. 2025	1 CLP = 27.5304 VND	1 VND = 0.0363 CLP
24 may. 2025	1 CLP = 27.568 VND	1 VND = 0.0363 CLP
25 may. 2025	1 CLP = 27.568 VND	1 VND = 0.0363 CLP
26 may. 2025	1 CLP = 27.5595 VND	1 VND = 0.0363 CLP
27 may. 2025	1 CLP = 27.5554 VND	1 VND = 0.0363 CLP
28 may. 2025	1 CLP = 27.7052 VND	1 VND = 0.0361 CLP
29 may. 2025	1 CLP = 27.6507 VND	1 VND = 0.0362 CLP
30 may. 2025	1 CLP = 27.7452 VND	1 VND = 0.036 CLP
31 may. 2025	1 CLP = 27.5809 VND	1 VND = 0.0363 CLP

Jun 2025

Fecha	CLP-VND	VND-CLP
01 jun. 2025	1 CLP = 27.8493 VND	1 VND = 0.0359 CLP
02 jun. 2025	1 CLP = 27.7124 VND	1 VND = 0.0361 CLP

Información sobre tipos de cambio deCLP-VND y VND-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias