> Tipos de cambio de CLP-VND y VND-CLP - 2026

Tipos de cambio de CLP-VND y VND-CLP - 2026

Tipos de cambio de CLP-VND y VND-CLP

Compruebe a continuación los tipos de cambio de CLP-VND y VND-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 29,422 VND

1 VND = 0,034 CLP

1A 2A 2A

CLP frente a VNDVND frente a CLP

Jan 2026

Fecha	CLP-VND	VND-CLP
01 ene. 2026	1 CLP = 29.2177 VND	1 VND = 0.0342 CLP
02 ene. 2026	1 CLP = 29.2498 VND	1 VND = 0.0342 CLP
03 ene. 2026	1 CLP = 29.0108 VND	1 VND = 0.0345 CLP
04 ene. 2026	1 CLP = 29.0108 VND	1 VND = 0.0345 CLP
05 ene. 2026	1 CLP = 29.0798 VND	1 VND = 0.0344 CLP
06 ene. 2026	1 CLP = 29.1003 VND	1 VND = 0.0344 CLP
07 ene. 2026	1 CLP = 29.4261 VND	1 VND = 0.034 CLP
08 ene. 2026	1 CLP = 29.3418 VND	1 VND = 0.0341 CLP
09 ene. 2026	1 CLP = 29.2738 VND	1 VND = 0.0342 CLP
10 ene. 2026	1 CLP = 29.3477 VND	1 VND = 0.0341 CLP
11 ene. 2026	1 CLP = 29.3477 VND	1 VND = 0.0341 CLP
12 ene. 2026	1 CLP = 29.4421 VND	1 VND = 0.034 CLP
13 ene. 2026	1 CLP = 29.588 VND	1 VND = 0.0338 CLP
14 ene. 2026	1 CLP = 29.6837 VND	1 VND = 0.0337 CLP
15 ene. 2026	1 CLP = 29.727 VND	1 VND = 0.0336 CLP
16 ene. 2026	1 CLP = 29.6936 VND	1 VND = 0.0337 CLP
17 ene. 2026	1 CLP = 29.6327 VND	1 VND = 0.0337 CLP
18 ene. 2026	1 CLP = 29.6327 VND	1 VND = 0.0337 CLP
19 ene. 2026	1 CLP = 29.5943 VND	1 VND = 0.0338 CLP
20 ene. 2026	1 CLP = 29.5242 VND	1 VND = 0.0339 CLP
21 ene. 2026	1 CLP = 29.7146 VND	1 VND = 0.0337 CLP
22 ene. 2026	1 CLP = 30.047 VND	1 VND = 0.0333 CLP
23 ene. 2026	1 CLP = 30.0826 VND	1 VND = 0.0332 CLP
24 ene. 2026	1 CLP = 30.1479 VND	1 VND = 0.0332 CLP
25 ene. 2026	1 CLP = 30.1479 VND	1 VND = 0.0332 CLP
26 ene. 2026	1 CLP = 30.318 VND	1 VND = 0.033 CLP
27 ene. 2026	1 CLP = 30.2369 VND	1 VND = 0.0331 CLP
28 ene. 2026	1 CLP = 30.3494 VND	1 VND = 0.0329 CLP
29 ene. 2026	1 CLP = 30.2456 VND	1 VND = 0.0331 CLP
30 ene. 2026	1 CLP = 30.1334 VND	1 VND = 0.0332 CLP
31 ene. 2026	1 CLP = 29.9389 VND	1 VND = 0.0334 CLP

Feb 2026

Fecha	CLP-VND	VND-CLP
01 feb. 2026	1 CLP = 29.9389 VND	1 VND = 0.0334 CLP
02 feb. 2026	1 CLP = 30.0171 VND	1 VND = 0.0333 CLP
03 feb. 2026	1 CLP = 30.1938 VND	1 VND = 0.0331 CLP
04 feb. 2026	1 CLP = 30.3751 VND	1 VND = 0.0329 CLP
05 feb. 2026	1 CLP = 30.0889 VND	1 VND = 0.0332 CLP
06 feb. 2026	1 CLP = 30.0542 VND	1 VND = 0.0333 CLP
07 feb. 2026	1 CLP = 30.1432 VND	1 VND = 0.0332 CLP
08 feb. 2026	1 CLP = 30.1432 VND	1 VND = 0.0332 CLP
09 feb. 2026	1 CLP = 30.2857 VND	1 VND = 0.033 CLP
10 feb. 2026	1 CLP = 30.2986 VND	1 VND = 0.033 CLP
11 feb. 2026	1 CLP = 30.4464 VND	1 VND = 0.0328 CLP
12 feb. 2026	1 CLP = 30.3594 VND	1 VND = 0.0329 CLP
13 feb. 2026	1 CLP = 30.2107 VND	1 VND = 0.0331 CLP
14 feb. 2026	1 CLP = 30.0961 VND	1 VND = 0.0332 CLP
15 feb. 2026	1 CLP = 30.0961 VND	1 VND = 0.0332 CLP
16 feb. 2026	1 CLP = 30.1094 VND	1 VND = 0.0332 CLP
17 feb. 2026	1 CLP = 30.0404 VND	1 VND = 0.0333 CLP
18 feb. 2026	1 CLP = 30.0242 VND	1 VND = 0.0333 CLP
19 feb. 2026	1 CLP = 30.0829 VND	1 VND = 0.0332 CLP
20 feb. 2026	1 CLP = 29.967 VND	1 VND = 0.0334 CLP
21 feb. 2026	1 CLP = 29.9572 VND	1 VND = 0.0334 CLP
22 feb. 2026	1 CLP = 29.9572 VND	1 VND = 0.0334 CLP
23 feb. 2026	1 CLP = 30.0562 VND	1 VND = 0.0333 CLP
24 feb. 2026	1 CLP = 30.2071 VND	1 VND = 0.0331 CLP
25 feb. 2026	1 CLP = 30.2755 VND	1 VND = 0.033 CLP
26 feb. 2026	1 CLP = 30.4558 VND	1 VND = 0.0328 CLP
27 feb. 2026	1 CLP = 30.1164 VND	1 VND = 0.0332 CLP
28 feb. 2026	1 CLP = 29.8114 VND	1 VND = 0.0335 CLP

Mar 2026

Fecha	CLP-VND	VND-CLP
01 mar. 2026	1 CLP = 29.8114 VND	1 VND = 0.0335 CLP
02 mar. 2026	1 CLP = 29.7238 VND	1 VND = 0.0336 CLP
03 mar. 2026	1 CLP = 29.5158 VND	1 VND = 0.0339 CLP
04 mar. 2026	1 CLP = 29.3056 VND	1 VND = 0.0341 CLP
05 mar. 2026	1 CLP = 29.0971 VND	1 VND = 0.0344 CLP
06 mar. 2026	1 CLP = 28.7729 VND	1 VND = 0.0348 CLP
07 mar. 2026	1 CLP = 28.7692 VND	1 VND = 0.0348 CLP
08 mar. 2026	1 CLP = 28.7692 VND	1 VND = 0.0348 CLP
09 mar. 2026	1 CLP = 28.5903 VND	1 VND = 0.035 CLP
10 mar. 2026	1 CLP = 29.0454 VND	1 VND = 0.0344 CLP
11 mar. 2026	1 CLP = 29.1327 VND	1 VND = 0.0343 CLP
12 mar. 2026	1 CLP = 29.2246 VND	1 VND = 0.0342 CLP
13 mar. 2026	1 CLP = 28.872 VND	1 VND = 0.0346 CLP
14 mar. 2026	1 CLP = 28.6674 VND	1 VND = 0.0349 CLP
15 mar. 2026	1 CLP = 28.6674 VND	1 VND = 0.0349 CLP
16 mar. 2026	1 CLP = 28.7987 VND	1 VND = 0.0347 CLP
17 mar. 2026	1 CLP = 29.0284 VND	1 VND = 0.0344 CLP
18 mar. 2026	1 CLP = 28.9952 VND	1 VND = 0.0345 CLP
19 mar. 2026	1 CLP = 28.524 VND	1 VND = 0.0351 CLP
20 mar. 2026	1 CLP = 28.6817 VND	1 VND = 0.0349 CLP
21 mar. 2026	1 CLP = 28.3519 VND	1 VND = 0.0353 CLP
22 mar. 2026	1 CLP = 28.3519 VND	1 VND = 0.0353 CLP
23 mar. 2026	1 CLP = 28.5629 VND	1 VND = 0.035 CLP
24 mar. 2026	1 CLP = 28.7721 VND	1 VND = 0.0348 CLP
25 mar. 2026	1 CLP = 28.8007 VND	1 VND = 0.0347 CLP
26 mar. 2026	1 CLP = 28.5688 VND	1 VND = 0.035 CLP
27 mar. 2026	1 CLP = 28.301 VND	1 VND = 0.0353 CLP
28 mar. 2026	1 CLP = 28.465 VND	1 VND = 0.0351 CLP
29 mar. 2026	1 CLP = 28.465 VND	1 VND = 0.0351 CLP
30 mar. 2026	1 CLP = 28.5042 VND	1 VND = 0.0351 CLP
31 mar. 2026	1 CLP = 28.3509 VND	1 VND = 0.0353 CLP

Apr 2026

Fecha	CLP-VND	VND-CLP
01 abr. 2026	1 CLP = 28.5181 VND	1 VND = 0.0351 CLP
02 abr. 2026	1 CLP = 28.6997 VND	1 VND = 0.0348 CLP
03 abr. 2026	1 CLP = 28.7241 VND	1 VND = 0.0348 CLP
04 abr. 2026	1 CLP = 28.6538 VND	1 VND = 0.0349 CLP
05 abr. 2026	1 CLP = 28.6538 VND	1 VND = 0.0349 CLP
06 abr. 2026	1 CLP = 28.8382 VND	1 VND = 0.0347 CLP
07 abr. 2026	1 CLP = 28.7492 VND	1 VND = 0.0348 CLP
08 abr. 2026	1 CLP = 28.7388 VND	1 VND = 0.0348 CLP
09 abr. 2026	1 CLP = 29.324 VND	1 VND = 0.0341 CLP
10 abr. 2026	1 CLP = 29.563 VND	1 VND = 0.0338 CLP
11 abr. 2026	1 CLP = 29.4968 VND	1 VND = 0.0339 CLP
12 abr. 2026	1 CLP = 29.4968 VND	1 VND = 0.0339 CLP
13 abr. 2026	1 CLP = 29.3479 VND	1 VND = 0.0341 CLP
14 abr. 2026	1 CLP = 29.4685 VND	1 VND = 0.0339 CLP
15 abr. 2026	1 CLP = 29.6934 VND	1 VND = 0.0337 CLP
16 abr. 2026	1 CLP = 29.7473 VND	1 VND = 0.0336 CLP
17 abr. 2026	1 CLP = 29.7117 VND	1 VND = 0.0337 CLP
18 abr. 2026	1 CLP = 29.6357 VND	1 VND = 0.0337 CLP
19 abr. 2026	1 CLP = 30.0391 VND	1 VND = 0.0333 CLP
20 abr. 2026	1 CLP = 29.9591 VND	1 VND = 0.0334 CLP
21 abr. 2026	1 CLP = 29.8502 VND	1 VND = 0.0335 CLP
22 abr. 2026	1 CLP = 29.5026 VND	1 VND = 0.0339 CLP
23 abr. 2026	1 CLP = 29.5738 VND	1 VND = 0.0338 CLP
24 abr. 2026	1 CLP = 29.3838 VND	1 VND = 0.034 CLP
25 abr. 2026	1 CLP = 29.3997 VND	1 VND = 0.034 CLP
26 abr. 2026	1 CLP = 29.3997 VND	1 VND = 0.034 CLP
27 abr. 2026	1 CLP = 29.4893 VND	1 VND = 0.0339 CLP
28 abr. 2026	1 CLP = 29.361 VND	1 VND = 0.0341 CLP
29 abr. 2026	1 CLP = 29.6018 VND	1 VND = 0.0338 CLP
30 abr. 2026	1 CLP = 29.087 VND	1 VND = 0.0344 CLP

May 2026

Fecha	CLP-VND	VND-CLP
01 may. 2026	1 CLP = 29.2529 VND	1 VND = 0.0342 CLP
02 may. 2026	1 CLP = 29.317 VND	1 VND = 0.0341 CLP
03 may. 2026	1 CLP = 29.317 VND	1 VND = 0.0341 CLP
04 may. 2026	1 CLP = 29.2291 VND	1 VND = 0.0342 CLP
05 may. 2026	1 CLP = 28.856 VND	1 VND = 0.0347 CLP
06 may. 2026	1 CLP = 29.0784 VND	1 VND = 0.0344 CLP
07 may. 2026	1 CLP = 29.3435 VND	1 VND = 0.0341 CLP
08 may. 2026	1 CLP = 29.5682 VND	1 VND = 0.0338 CLP
09 may. 2026	1 CLP = 29.5306 VND	1 VND = 0.0339 CLP
10 may. 2026	1 CLP = 29.5306 VND	1 VND = 0.0339 CLP
11 may. 2026	1 CLP = 29.5319 VND	1 VND = 0.0339 CLP
12 may. 2026	1 CLP = 27.8439 VND	1 VND = 0.0359 CLP
13 may. 2026	1 CLP = 29.3594 VND	1 VND = 0.0341 CLP
14 may. 2026	1 CLP = 29.6305 VND	1 VND = 0.0337 CLP
15 may. 2026	1 CLP = 29.299 VND	1 VND = 0.0341 CLP
16 may. 2026	1 CLP = 29.3412 VND	1 VND = 0.0341 CLP
17 may. 2026	1 CLP = 29.3412 VND	1 VND = 0.0341 CLP
18 may. 2026	1 CLP = 29.0346 VND	1 VND = 0.0344 CLP
19 may. 2026	1 CLP = 29.2579 VND	1 VND = 0.0342 CLP
20 may. 2026	1 CLP = 29.1982 VND	1 VND = 0.0342 CLP
21 may. 2026	1 CLP = 29.3525 VND	1 VND = 0.0341 CLP
22 may. 2026	1 CLP = 29.3055 VND	1 VND = 0.0341 CLP

Información sobre tipos de cambio deCLP-VND y VND-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias