> Tipos de cambio de CLP-VUV y VUV-CLP - 2025

Tipos de cambio de CLP-VUV y VUV-CLP - 2025

Tipos de cambio de CLP-VUV y VUV-CLP

Compruebe a continuación los tipos de cambio de CLP-VUV y VUV-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1265 VUV

1 VUV = 7,9025 CLP

1A 2A 2A

CLP frente a VUVVUV frente a CLP

Jan 2025

Fecha	CLP-VUV	VUV-CLP
01 ene. 2025	1 CLP = 0.1195 VUV	1 VUV = 8.3712 CLP
02 ene. 2025	1 CLP = 0.119 VUV	1 VUV = 8.4029 CLP
03 ene. 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4782 CLP
04 ene. 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
05 ene. 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
06 ene. 2025	1 CLP = 0.1181 VUV	1 VUV = 8.4687 CLP
07 ene. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5052 CLP
08 ene. 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4908 CLP
09 ene. 2025	1 CLP = 0.1186 VUV	1 VUV = 8.4324 CLP
10 ene. 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4793 CLP
11 ene. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
12 ene. 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
13 ene. 2025	1 CLP = 0.117 VUV	1 VUV = 8.5495 CLP
14 ene. 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4898 CLP
15 ene. 2025	1 CLP = 0.118 VUV	1 VUV = 8.4748 CLP
16 ene. 2025	1 CLP = 0.118 VUV	1 VUV = 8.4773 CLP
17 ene. 2025	1 CLP = 0.117 VUV	1 VUV = 8.5484 CLP
18 ene. 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
19 ene. 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
20 ene. 2025	1 CLP = 0.1175 VUV	1 VUV = 8.5124 CLP
21 ene. 2025	1 CLP = 0.1177 VUV	1 VUV = 8.4942 CLP
22 ene. 2025	1 CLP = 0.1185 VUV	1 VUV = 8.4369 CLP
23 ene. 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3565 CLP
24 ene. 2025	1 CLP = 0.1204 VUV	1 VUV = 8.3035 CLP
25 ene. 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
26 ene. 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
27 ene. 2025	1 CLP = 0.1203 VUV	1 VUV = 8.3123 CLP
28 ene. 2025	1 CLP = 0.12 VUV	1 VUV = 8.3362 CLP
29 ene. 2025	1 CLP = 0.12 VUV	1 VUV = 8.3308 CLP
30 ene. 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3509 CLP
31 ene. 2025	1 CLP = 0.1205 VUV	1 VUV = 8.2996 CLP

Feb 2025

Fecha	CLP-VUV	VUV-CLP
01 feb. 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2825 CLP
02 feb. 2025	1 CLP = 0.1202 VUV	1 VUV = 8.3165 CLP
03 feb. 2025	1 CLP = 0.1194 VUV	1 VUV = 8.3729 CLP
04 feb. 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2874 CLP
05 feb. 2025	1 CLP = 0.1224 VUV	1 VUV = 8.1724 CLP
06 feb. 2025	1 CLP = 0.1223 VUV	1 VUV = 8.1778 CLP
07 feb. 2025	1 CLP = 0.1236 VUV	1 VUV = 8.0929 CLP
08 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
09 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
10 feb. 2025	1 CLP = 0.1232 VUV	1 VUV = 8.1157 CLP
11 feb. 2025	1 CLP = 0.1235 VUV	1 VUV = 8.1003 CLP
12 feb. 2025	1 CLP = 0.1236 VUV	1 VUV = 8.093 CLP
13 feb. 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7394 CLP
14 feb. 2025	1 CLP = 0.13 VUV	1 VUV = 7.6927 CLP
15 feb. 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
16 feb. 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
17 feb. 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6251 CLP
18 feb. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7071 CLP
19 feb. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7078 CLP
20 feb. 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
21 feb. 2025	1 CLP = 0.131 VUV	1 VUV = 7.6328 CLP
22 feb. 2025	1 CLP = 0.1306 VUV	1 VUV = 7.6542 CLP
23 feb. 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6819 CLP
24 feb. 2025	1 CLP = 0.1299 VUV	1 VUV = 7.697 CLP
25 feb. 2025	1 CLP = 0.1293 VUV	1 VUV = 7.732 CLP
26 feb. 2025	1 CLP = 0.1309 VUV	1 VUV = 7.6388 CLP
27 feb. 2025	1 CLP = 0.1304 VUV	1 VUV = 7.6689 CLP
28 feb. 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7135 CLP

Mar 2025

Fecha	CLP-VUV	VUV-CLP
01 mar. 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7487 CLP
02 mar. 2025	1 CLP = 0.1301 VUV	1 VUV = 7.6889 CLP
03 mar. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7097 CLP
04 mar. 2025	1 CLP = 0.1312 VUV	1 VUV = 7.6217 CLP
05 mar. 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5639 CLP
06 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5252 CLP
07 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4716 CLP
08 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
09 mar. 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
10 mar. 2025	1 CLP = 0.132 VUV	1 VUV = 7.577 CLP
11 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5932 CLP
12 mar. 2025	1 CLP = 0.1319 VUV	1 VUV = 7.5833 CLP
13 mar. 2025	1 CLP = 0.1312 VUV	1 VUV = 7.621 CLP
14 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5944 CLP
15 mar. 2025	1 CLP = 0.1325 VUV	1 VUV = 7.5491 CLP
16 mar. 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5604 CLP
17 mar. 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5626 CLP
18 mar. 2025	1 CLP = 0.1335 VUV	1 VUV = 7.4931 CLP
19 mar. 2025	1 CLP = 0.134 VUV	1 VUV = 7.4626 CLP
20 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.524 CLP
21 mar. 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5937 CLP
22 mar. 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5607 CLP
23 mar. 2025	1 CLP = 0.1321 VUV	1 VUV = 7.571 CLP
24 mar. 2025	1 CLP = 0.1328 VUV	1 VUV = 7.5294 CLP
25 mar. 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5229 CLP
26 mar. 2025	1 CLP = 0.134 VUV	1 VUV = 7.4646 CLP
27 mar. 2025	1 CLP = 0.1336 VUV	1 VUV = 7.483 CLP
28 mar. 2025	1 CLP = 0.1316 VUV	1 VUV = 7.5994 CLP
29 mar. 2025	1 CLP = 0.1327 VUV	1 VUV = 7.5361 CLP
30 mar. 2025	1 CLP = 0.1321 VUV	1 VUV = 7.57 CLP
31 mar. 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7619 CLP

Apr 2025

Fecha	CLP-VUV	VUV-CLP
01 abr. 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6277 CLP
02 abr. 2025	1 CLP = 0.1303 VUV	1 VUV = 7.6758 CLP
03 abr. 2025	1 CLP = 0.1298 VUV	1 VUV = 7.7017 CLP
04 abr. 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7706 CLP
05 abr. 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7632 CLP
06 abr. 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8248 CLP
07 abr. 2025	1 CLP = 0.1246 VUV	1 VUV = 8.0248 CLP
08 abr. 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8795 CLP
09 abr. 2025	1 CLP = 0.1259 VUV	1 VUV = 7.941 CLP
10 abr. 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7826 CLP
11 abr. 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8499 CLP
12 abr. 2025	1 CLP = 0.1256 VUV	1 VUV = 7.9587 CLP
13 abr. 2025	1 CLP = 0.1248 VUV	1 VUV = 8.0147 CLP
14 abr. 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9056 CLP
15 abr. 2025	1 CLP = 0.127 VUV	1 VUV = 7.8768 CLP
16 abr. 2025	1 CLP = 0.1264 VUV	1 VUV = 7.91 CLP
17 abr. 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9046 CLP
18 abr. 2025	1 CLP = 0.1262 VUV	1 VUV = 7.9243 CLP
19 abr. 2025	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
20 abr. 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
21 abr. 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
22 abr. 2025	1 CLP = 0.1252 VUV	1 VUV = 7.9885 CLP
23 abr. 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7671 CLP
24 abr. 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8549 CLP
25 abr. 2025	1 CLP = 0.1298 VUV	1 VUV = 7.704 CLP
26 abr. 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7192 CLP
27 abr. 2025	1 CLP = 0.129 VUV	1 VUV = 7.7537 CLP
28 abr. 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7571 CLP
29 abr. 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7735 CLP
30 abr. 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8803 CLP

May 2025

Fecha	CLP-VUV	VUV-CLP
01 may. 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8579 CLP
02 may. 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8278 CLP
03 may. 2025	1 CLP = 0.1276 VUV	1 VUV = 7.838 CLP
04 may. 2025	1 CLP = 0.1275 VUV	1 VUV = 7.8416 CLP
05 may. 2025	1 CLP = 0.128 VUV	1 VUV = 7.814 CLP
06 may. 2025	1 CLP = 0.1282 VUV	1 VUV = 7.7989 CLP
07 may. 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7858 CLP
08 may. 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8463 CLP
09 may. 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7359 CLP
10 may. 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7092 CLP
11 may. 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7257 CLP
12 may. 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7269 CLP
13 may. 2025	1 CLP = 0.1268 VUV	1 VUV = 7.8874 CLP
14 may. 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
15 may. 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8387 CLP
16 may. 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8265 CLP
17 may. 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7777 CLP
18 may. 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7802 CLP
19 may. 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7775 CLP
20 may. 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7195 CLP
21 may. 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7728 CLP
22 may. 2025	1 CLP = 0.1286 VUV	1 VUV = 7.776 CLP
23 may. 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
24 may. 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7563 CLP
25 may. 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7907 CLP
26 may. 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
27 may. 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7552 CLP
28 may. 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
29 may. 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7951 CLP
30 may. 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7674 CLP
31 may. 2025	1 CLP = 0.1267 VUV	1 VUV = 7.8955 CLP

Jun 2025

Fecha	CLP-VUV	VUV-CLP
01 jun. 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7675 CLP
02 jun. 2025	1 CLP = 0.1281 VUV	1 VUV = 7.8062 CLP

Información sobre tipos de cambio deCLP-VUV y VUV-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias