> Tipos de cambio de CLP-XAF y XAF-CLP - 2025

Tipos de cambio de CLP-XAF y XAF-CLP - 2025

Tipos de cambio de CLP-XAF y XAF-CLP

Compruebe a continuación los tipos de cambio de CLP-XAF y XAF-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,6331 XAF

1 XAF = 1,5795 CLP

1A 2A 2A

CLP frente a XAFXAF frente a CLP

Jan 2025

Fecha	CLP-XAF	XAF-CLP
01 ene. 2025	1 CLP = 0.6313 XAF	1 XAF = 1.584 CLP
02 ene. 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5712 CLP
03 ene. 2025	1 CLP = 0.633 XAF	1 XAF = 1.5798 CLP
04 ene. 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
05 ene. 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
06 ene. 2025	1 CLP = 0.6266 XAF	1 XAF = 1.5959 CLP
07 ene. 2025	1 CLP = 0.6241 XAF	1 XAF = 1.6023 CLP
08 ene. 2025	1 CLP = 0.6326 XAF	1 XAF = 1.5808 CLP
09 ene. 2025	1 CLP = 0.636 XAF	1 XAF = 1.5723 CLP
10 ene. 2025	1 CLP = 0.6325 XAF	1 XAF = 1.581 CLP
11 ene. 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
12 ene. 2025	1 CLP = 0.6336 XAF	1 XAF = 1.5784 CLP
13 ene. 2025	1 CLP = 0.6341 XAF	1 XAF = 1.5771 CLP
14 ene. 2025	1 CLP = 0.6354 XAF	1 XAF = 1.5738 CLP
15 ene. 2025	1 CLP = 0.6328 XAF	1 XAF = 1.5803 CLP
16 ene. 2025	1 CLP = 0.6338 XAF	1 XAF = 1.5778 CLP
17 ene. 2025	1 CLP = 0.6274 XAF	1 XAF = 1.5939 CLP
18 ene. 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
19 ene. 2025	1 CLP = 0.6278 XAF	1 XAF = 1.5928 CLP
20 ene. 2025	1 CLP = 0.6307 XAF	1 XAF = 1.5855 CLP
21 ene. 2025	1 CLP = 0.6283 XAF	1 XAF = 1.5917 CLP
22 ene. 2025	1 CLP = 0.6291 XAF	1 XAF = 1.5895 CLP
23 ene. 2025	1 CLP = 0.6359 XAF	1 XAF = 1.5726 CLP
24 ene. 2025	1 CLP = 0.6348 XAF	1 XAF = 1.5754 CLP
25 ene. 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
26 ene. 2025	1 CLP = 0.6372 XAF	1 XAF = 1.5694 CLP
27 ene. 2025	1 CLP = 0.6323 XAF	1 XAF = 1.5816 CLP
28 ene. 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5713 CLP
29 ene. 2025	1 CLP = 0.638 XAF	1 XAF = 1.5673 CLP
30 ene. 2025	1 CLP = 0.6363 XAF	1 XAF = 1.5715 CLP
31 ene. 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5592 CLP

Feb 2025

Fecha	CLP-XAF	XAF-CLP
01 feb. 2025	1 CLP = 0.6427 XAF	1 XAF = 1.556 CLP
02 feb. 2025	1 CLP = 0.6411 XAF	1 XAF = 1.5598 CLP
03 feb. 2025	1 CLP = 0.6434 XAF	1 XAF = 1.5543 CLP
04 feb. 2025	1 CLP = 0.6458 XAF	1 XAF = 1.5484 CLP
05 feb. 2025	1 CLP = 0.6494 XAF	1 XAF = 1.54 CLP
06 feb. 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5333 CLP
07 feb. 2025	1 CLP = 0.658 XAF	1 XAF = 1.5196 CLP
08 feb. 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
09 feb. 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
10 feb. 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
11 feb. 2025	1 CLP = 0.6607 XAF	1 XAF = 1.5136 CLP
12 feb. 2025	1 CLP = 0.6581 XAF	1 XAF = 1.5195 CLP
13 feb. 2025	1 CLP = 0.659 XAF	1 XAF = 1.5174 CLP
14 feb. 2025	1 CLP = 0.659 XAF	1 XAF = 1.5175 CLP
15 feb. 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
16 feb. 2025	1 CLP = 0.6634 XAF	1 XAF = 1.5074 CLP
17 feb. 2025	1 CLP = 0.6637 XAF	1 XAF = 1.5067 CLP
18 feb. 2025	1 CLP = 0.6602 XAF	1 XAF = 1.5147 CLP
19 feb. 2025	1 CLP = 0.6612 XAF	1 XAF = 1.5123 CLP
20 feb. 2025	1 CLP = 0.665 XAF	1 XAF = 1.5038 CLP
21 feb. 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5044 CLP
22 feb. 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
23 feb. 2025	1 CLP = 0.6639 XAF	1 XAF = 1.5062 CLP
24 feb. 2025	1 CLP = 0.6622 XAF	1 XAF = 1.51 CLP
25 feb. 2025	1 CLP = 0.6624 XAF	1 XAF = 1.5096 CLP
26 feb. 2025	1 CLP = 0.6647 XAF	1 XAF = 1.5045 CLP
27 feb. 2025	1 CLP = 0.6623 XAF	1 XAF = 1.5098 CLP
28 feb. 2025	1 CLP = 0.6603 XAF	1 XAF = 1.5145 CLP

Mar 2025

Fecha	CLP-XAF	XAF-CLP
01 mar. 2025	1 CLP = 0.6557 XAF	1 XAF = 1.525 CLP
02 mar. 2025	1 CLP = 0.6625 XAF	1 XAF = 1.5094 CLP
03 mar. 2025	1 CLP = 0.6611 XAF	1 XAF = 1.5126 CLP
04 mar. 2025	1 CLP = 0.655 XAF	1 XAF = 1.5268 CLP
05 mar. 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
06 mar. 2025	1 CLP = 0.6469 XAF	1 XAF = 1.5459 CLP
07 mar. 2025	1 CLP = 0.6512 XAF	1 XAF = 1.5355 CLP
08 mar. 2025	1 CLP = 0.6513 XAF	1 XAF = 1.5355 CLP
09 mar. 2025	1 CLP = 0.6525 XAF	1 XAF = 1.5326 CLP
10 mar. 2025	1 CLP = 0.6524 XAF	1 XAF = 1.5329 CLP
11 mar. 2025	1 CLP = 0.6457 XAF	1 XAF = 1.5488 CLP
12 mar. 2025	1 CLP = 0.6438 XAF	1 XAF = 1.5532 CLP
13 mar. 2025	1 CLP = 0.6424 XAF	1 XAF = 1.5566 CLP
14 mar. 2025	1 CLP = 0.6454 XAF	1 XAF = 1.5494 CLP
15 mar. 2025	1 CLP = 0.646 XAF	1 XAF = 1.5479 CLP
16 mar. 2025	1 CLP = 0.648 XAF	1 XAF = 1.5433 CLP
17 mar. 2025	1 CLP = 0.6473 XAF	1 XAF = 1.545 CLP
18 mar. 2025	1 CLP = 0.6504 XAF	1 XAF = 1.5374 CLP
19 mar. 2025	1 CLP = 0.6547 XAF	1 XAF = 1.5275 CLP
20 mar. 2025	1 CLP = 0.6545 XAF	1 XAF = 1.5279 CLP
21 mar. 2025	1 CLP = 0.6502 XAF	1 XAF = 1.5379 CLP
22 mar. 2025	1 CLP = 0.6494 XAF	1 XAF = 1.5399 CLP
23 mar. 2025	1 CLP = 0.6518 XAF	1 XAF = 1.5343 CLP
24 mar. 2025	1 CLP = 0.6567 XAF	1 XAF = 1.5228 CLP
25 mar. 2025	1 CLP = 0.6566 XAF	1 XAF = 1.5229 CLP
26 mar. 2025	1 CLP = 0.662 XAF	1 XAF = 1.5106 CLP
27 mar. 2025	1 CLP = 0.6584 XAF	1 XAF = 1.5188 CLP
28 mar. 2025	1 CLP = 0.6501 XAF	1 XAF = 1.5383 CLP
29 mar. 2025	1 CLP = 0.6522 XAF	1 XAF = 1.5332 CLP
30 mar. 2025	1 CLP = 0.6508 XAF	1 XAF = 1.5367 CLP
31 mar. 2025	1 CLP = 0.6364 XAF	1 XAF = 1.5714 CLP

Apr 2025

Fecha	CLP-XAF	XAF-CLP
01 abr. 2025	1 CLP = 0.6449 XAF	1 XAF = 1.5507 CLP
02 abr. 2025	1 CLP = 0.6414 XAF	1 XAF = 1.5591 CLP
03 abr. 2025	1 CLP = 0.6342 XAF	1 XAF = 1.5769 CLP
04 abr. 2025	1 CLP = 0.6177 XAF	1 XAF = 1.6189 CLP
05 abr. 2025	1 CLP = 0.6262 XAF	1 XAF = 1.5969 CLP
06 abr. 2025	1 CLP = 0.6262 XAF	1 XAF = 1.5969 CLP
07 abr. 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6365 CLP
08 abr. 2025	1 CLP = 0.6098 XAF	1 XAF = 1.6398 CLP
09 abr. 2025	1 CLP = 0.5935 XAF	1 XAF = 1.6849 CLP
10 abr. 2025	1 CLP = 0.605 XAF	1 XAF = 1.6528 CLP
11 abr. 2025	1 CLP = 0.5935 XAF	1 XAF = 1.6848 CLP
12 abr. 2025	1 CLP = 0.5861 XAF	1 XAF = 1.7063 CLP
13 abr. 2025	1 CLP = 0.5862 XAF	1 XAF = 1.706 CLP
14 abr. 2025	1 CLP = 0.5944 XAF	1 XAF = 1.6824 CLP
15 abr. 2025	1 CLP = 0.5983 XAF	1 XAF = 1.6714 CLP
16 abr. 2025	1 CLP = 0.5987 XAF	1 XAF = 1.6703 CLP
17 abr. 2025	1 CLP = 0.5957 XAF	1 XAF = 1.6786 CLP
18 abr. 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
19 abr. 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
20 abr. 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
21 abr. 2025	1 CLP = 0.5967 XAF	1 XAF = 1.6759 CLP
22 abr. 2025	1 CLP = 0.5937 XAF	1 XAF = 1.6844 CLP
23 abr. 2025	1 CLP = 0.6121 XAF	1 XAF = 1.6338 CLP
24 abr. 2025	1 CLP = 0.6121 XAF	1 XAF = 1.6336 CLP
25 abr. 2025	1 CLP = 0.6176 XAF	1 XAF = 1.6191 CLP
26 abr. 2025	1 CLP = 0.6178 XAF	1 XAF = 1.6186 CLP
27 abr. 2025	1 CLP = 0.6178 XAF	1 XAF = 1.6186 CLP
28 abr. 2025	1 CLP = 0.618 XAF	1 XAF = 1.6182 CLP
29 abr. 2025	1 CLP = 0.6112 XAF	1 XAF = 1.6362 CLP
30 abr. 2025	1 CLP = 0.6083 XAF	1 XAF = 1.644 CLP

May 2025

Fecha	CLP-XAF	XAF-CLP
01 may. 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6363 CLP
02 may. 2025	1 CLP = 0.6109 XAF	1 XAF = 1.6368 CLP
03 may. 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6364 CLP
04 may. 2025	1 CLP = 0.6111 XAF	1 XAF = 1.6364 CLP
05 may. 2025	1 CLP = 0.6105 XAF	1 XAF = 1.638 CLP
06 may. 2025	1 CLP = 0.6151 XAF	1 XAF = 1.6256 CLP
07 may. 2025	1 CLP = 0.6143 XAF	1 XAF = 1.6278 CLP
08 may. 2025	1 CLP = 0.6133 XAF	1 XAF = 1.6306 CLP
09 may. 2025	1 CLP = 0.6243 XAF	1 XAF = 1.6017 CLP
10 may. 2025	1 CLP = 0.6242 XAF	1 XAF = 1.6019 CLP
11 may. 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6039 CLP
12 may. 2025	1 CLP = 0.632 XAF	1 XAF = 1.5823 CLP
13 may. 2025	1 CLP = 0.624 XAF	1 XAF = 1.6027 CLP
14 may. 2025	1 CLP = 0.6218 XAF	1 XAF = 1.6083 CLP
15 may. 2025	1 CLP = 0.6228 XAF	1 XAF = 1.6056 CLP
16 may. 2025	1 CLP = 0.6234 XAF	1 XAF = 1.6042 CLP
17 may. 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
18 may. 2025	1 CLP = 0.6235 XAF	1 XAF = 1.6038 CLP
19 may. 2025	1 CLP = 0.6175 XAF	1 XAF = 1.6195 CLP
20 may. 2025	1 CLP = 0.6221 XAF	1 XAF = 1.6073 CLP
21 may. 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6303 CLP
22 may. 2025	1 CLP = 0.6154 XAF	1 XAF = 1.6248 CLP
23 may. 2025	1 CLP = 0.6133 XAF	1 XAF = 1.6306 CLP
24 may. 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6316 CLP
25 may. 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6316 CLP
26 may. 2025	1 CLP = 0.6129 XAF	1 XAF = 1.6317 CLP
27 may. 2025	1 CLP = 0.6146 XAF	1 XAF = 1.6271 CLP
28 may. 2025	1 CLP = 0.618 XAF	1 XAF = 1.618 CLP
29 may. 2025	1 CLP = 0.6177 XAF	1 XAF = 1.6188 CLP
30 may. 2025	1 CLP = 0.6165 XAF	1 XAF = 1.622 CLP
31 may. 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6302 CLP

Jun 2025

Fecha	CLP-XAF	XAF-CLP
01 jun. 2025	1 CLP = 0.6134 XAF	1 XAF = 1.6302 CLP

Información sobre tipos de cambio deCLP-XAF y XAF-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias