> Tipos de cambio de CLP-XCD y XCD-CLP - 2024

Tipos de cambio de CLP-XCD y XCD-CLP - 2024

Tipos de cambio de CLP-XCD y XCD-CLP

Compruebe a continuación los tipos de cambio de CLP-XCD y XCD-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,0029 XCD

1 XCD = 349,0628 CLP

1A 2A 2A

CLP frente a XCDXCD frente a CLP

Jan 2024

Fecha	CLP-XCD	XCD-CLP
01 ene. 2024	1 CLP = 0.0031 XCD	1 XCD = 327.5903 CLP
02 ene. 2024	1 CLP = 0.0031 XCD	1 XCD = 324.2307 CLP
03 ene. 2024	1 CLP = 0.0031 XCD	1 XCD = 327.3545 CLP
04 ene. 2024	1 CLP = 0.0031 XCD	1 XCD = 325.8922 CLP
05 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 332.4082 CLP
06 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 328.9281 CLP
07 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 328.9281 CLP
08 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 333.3333 CLP
09 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 336.0862 CLP
10 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 338.7318 CLP
11 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 337.966 CLP
12 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 338.3434 CLP
13 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 336.1755 CLP
14 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 336.1755 CLP
15 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 337.5347 CLP
16 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 338.1844 CLP
17 ene. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.1176 CLP
18 ene. 2024	1 CLP = 0.0029 XCD	1 XCD = 340.3089 CLP
19 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 336.9559 CLP
20 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 336.0205 CLP
21 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 336.0205 CLP
22 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 335.4056 CLP
23 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 335.9568 CLP
24 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 337.1187 CLP
25 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 337.1815 CLP
26 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 336.73 CLP
27 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 335.8813 CLP
28 ene. 2024	1 CLP = 0.003 XCD	1 XCD = 335.8813 CLP
29 ene. 2024	1 CLP = 0.0029 XCD	1 XCD = 341.8141 CLP
30 ene. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.9114 CLP
31 ene. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.5071 CLP

Feb 2024

Fecha	CLP-XCD	XCD-CLP
01 feb. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.2288 CLP
02 feb. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.0452 CLP
03 feb. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.3659 CLP
04 feb. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.3659 CLP
05 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7326 CLP
06 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.863 CLP
07 feb. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.0211 CLP
08 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.9272 CLP
09 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 357.8397 CLP
10 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 358.7708 CLP
11 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 358.7708 CLP
12 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 358.1729 CLP
13 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.0645 CLP
14 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 357.1589 CLP
15 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 355.8437 CLP
16 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 358.6427 CLP
17 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.4396 CLP
18 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 356.7718 CLP
19 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.9376 CLP
20 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 356.6486 CLP
21 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 357.1554 CLP
22 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 358.5128 CLP
23 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.9905 CLP
24 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1366 CLP
25 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1366 CLP
26 feb. 2024	1 CLP = 0.0027 XCD	1 XCD = 364.9997 CLP
27 feb. 2024	1 CLP = 0.0027 XCD	1 XCD = 364.3042 CLP
28 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.6501 CLP
29 feb. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.2432 CLP

Mar 2024

Fecha	CLP-XCD	XCD-CLP
01 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 357.6437 CLP
02 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7114 CLP
03 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7114 CLP
04 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.4758 CLP
05 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.3558 CLP
06 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8628 CLP
07 mar. 2024	1 CLP = 0.0027 XCD	1 XCD = 364.6001 CLP
08 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.2902 CLP
09 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5905 CLP
10 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5905 CLP
11 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5736 CLP
12 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 356.9073 CLP
13 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 354.1766 CLP
14 mar. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.3061 CLP
15 mar. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.8909 CLP
16 mar. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1275 CLP
17 mar. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1275 CLP
18 mar. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.7993 CLP
19 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7142 CLP
20 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.9361 CLP
21 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 358.343 CLP
22 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1949 CLP
23 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.4928 CLP
24 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.4928 CLP
25 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.884 CLP
26 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.714 CLP
27 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.7761 CLP
28 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 363.2272 CLP
29 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.7532 CLP
30 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3166 CLP
31 mar. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3166 CLP

Apr 2024

Fecha	CLP-XCD	XCD-CLP
01 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.7337 CLP
02 abr. 2024	1 CLP = 0.0027 XCD	1 XCD = 364.3976 CLP
03 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.8231 CLP
04 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.145 CLP
05 abr. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4674 CLP
06 abr. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7436 CLP
07 abr. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7436 CLP
08 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.1713 CLP
09 abr. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.5239 CLP
10 abr. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.408 CLP
11 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.3032 CLP
12 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.6635 CLP
13 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 356.7261 CLP
14 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.0115 CLP
15 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 357.8582 CLP
16 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 363.0757 CLP
17 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3394 CLP
18 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.3736 CLP
19 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 358.5245 CLP
20 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 356.4309 CLP
21 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 356.4309 CLP
22 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.6845 CLP
23 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.1711 CLP
24 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.8844 CLP
25 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 351.8601 CLP
26 abr. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.8132 CLP
27 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.2485 CLP
28 abr. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.2485 CLP
29 abr. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7614 CLP
30 abr. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.211 CLP

May 2024

Fecha	CLP-XCD	XCD-CLP
01 may. 2024	1 CLP = 0.0028 XCD	1 XCD = 355.2961 CLP
02 may. 2024	1 CLP = 0.0028 XCD	1 XCD = 355.3643 CLP
03 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.2333 CLP
04 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6648 CLP
05 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6648 CLP
06 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.5172 CLP
07 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.1416 CLP
08 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.2842 CLP
09 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1018 CLP
10 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.7529 CLP
11 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.0224 CLP
12 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.1128 CLP
13 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 341.8645 CLP
14 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 341.1405 CLP
15 may. 2024	1 CLP = 0.003 XCD	1 XCD = 338.3177 CLP
16 may. 2024	1 CLP = 0.003 XCD	1 XCD = 334.2396 CLP
17 may. 2024	1 CLP = 0.003 XCD	1 XCD = 332.7191 CLP
18 may. 2024	1 CLP = 0.003 XCD	1 XCD = 330.9828 CLP
19 may. 2024	1 CLP = 0.003 XCD	1 XCD = 330.9828 CLP
20 may. 2024	1 CLP = 0.003 XCD	1 XCD = 330.2289 CLP
21 may. 2024	1 CLP = 0.003 XCD	1 XCD = 329.1817 CLP
22 may. 2024	1 CLP = 0.003 XCD	1 XCD = 328.7597 CLP
23 may. 2024	1 CLP = 0.003 XCD	1 XCD = 336.3144 CLP
24 may. 2024	1 CLP = 0.003 XCD	1 XCD = 336.5157 CLP
25 may. 2024	1 CLP = 0.003 XCD	1 XCD = 336.2694 CLP
26 may. 2024	1 CLP = 0.003 XCD	1 XCD = 336.2694 CLP
27 may. 2024	1 CLP = 0.003 XCD	1 XCD = 334.3325 CLP
28 may. 2024	1 CLP = 0.003 XCD	1 XCD = 332.8228 CLP
29 may. 2024	1 CLP = 0.003 XCD	1 XCD = 332.6968 CLP
30 may. 2024	1 CLP = 0.003 XCD	1 XCD = 338.0911 CLP
31 may. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.6162 CLP

Jun 2024

Fecha	CLP-XCD	XCD-CLP
01 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5228 CLP
02 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5228 CLP
03 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.9309 CLP
04 jun. 2024	1 CLP = 0.003 XCD	1 XCD = 335.5385 CLP
05 jun. 2024	1 CLP = 0.003 XCD	1 XCD = 334.9724 CLP
06 jun. 2024	1 CLP = 0.003 XCD	1 XCD = 336.7967 CLP
07 jun. 2024	1 CLP = 0.003 XCD	1 XCD = 336.3268 CLP
08 jun. 2024	1 CLP = 0.003 XCD	1 XCD = 338.1719 CLP
09 jun. 2024	1 CLP = 0.003 XCD	1 XCD = 338.1719 CLP
10 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 340.3303 CLP
11 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.0139 CLP
12 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 341.6514 CLP
13 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.1833 CLP
14 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 340.0643 CLP
15 jun. 2024	1 CLP = 0.003 XCD	1 XCD = 338.8312 CLP
16 jun. 2024	1 CLP = 0.003 XCD	1 XCD = 338.8312 CLP
17 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.3019 CLP
18 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.6987 CLP
19 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.5477 CLP
20 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.715 CLP
21 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.8947 CLP
22 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.122 CLP
23 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.122 CLP
24 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4191 CLP
25 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4209 CLP
26 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4634 CLP
27 jun. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.0563 CLP
28 jun. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.4083 CLP
29 jun. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4284 CLP
30 jun. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.4105 CLP

Jul 2024

Fecha	CLP-XCD	XCD-CLP
01 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.8454 CLP
02 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.977 CLP
03 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.4812 CLP
04 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7816 CLP
05 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.8151 CLP
06 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.005 CLP
07 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.005 CLP
08 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.6246 CLP
09 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.0861 CLP
10 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.6866 CLP
11 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.3374 CLP
12 jul. 2024	1 CLP = 0.003 XCD	1 XCD = 337.6515 CLP
13 jul. 2024	1 CLP = 0.003 XCD	1 XCD = 335.1983 CLP
14 jul. 2024	1 CLP = 0.003 XCD	1 XCD = 337.374 CLP
15 jul. 2024	1 CLP = 0.003 XCD	1 XCD = 334.9873 CLP
16 jul. 2024	1 CLP = 0.003 XCD	1 XCD = 336.4562 CLP
17 jul. 2024	1 CLP = 0.003 XCD	1 XCD = 337.0226 CLP
18 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.1908 CLP
19 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.7218 CLP
20 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4682 CLP
21 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4682 CLP
22 jul. 2024	1 CLP = 0.0028 XCD	1 XCD = 350.8834 CLP
23 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.163 CLP
24 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.6502 CLP
25 jul. 2024	1 CLP = 0.0028 XCD	1 XCD = 351.6751 CLP
26 jul. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.9065 CLP
27 jul. 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0884 CLP
28 jul. 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0884 CLP
29 jul. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.3671 CLP
30 jul. 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7251 CLP
31 jul. 2024	1 CLP = 0.0028 XCD	1 XCD = 351.9007 CLP

Aug 2024

Fecha	CLP-XCD	XCD-CLP
01 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4079 CLP
02 ago. 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0127 CLP
03 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.232 CLP
04 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.232 CLP
05 ago. 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7982 CLP
06 ago. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.4561 CLP
07 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.7743 CLP
08 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.5042 CLP
09 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.3656 CLP
10 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.163 CLP
11 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.0286 CLP
12 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.9326 CLP
13 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.6181 CLP
14 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7301 CLP
15 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.4997 CLP
16 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.1702 CLP
17 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.8205 CLP
18 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.8205 CLP
19 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 346.3246 CLP
20 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 341.163 CLP
21 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.0214 CLP
22 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.7383 CLP
23 ago. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5905 CLP
24 ago. 2024	1 CLP = 0.003 XCD	1 XCD = 337.5464 CLP
25 ago. 2024	1 CLP = 0.003 XCD	1 XCD = 337.5464 CLP
26 ago. 2024	1 CLP = 0.003 XCD	1 XCD = 336.7746 CLP
27 ago. 2024	1 CLP = 0.003 XCD	1 XCD = 335.3351 CLP
28 ago. 2024	1 CLP = 0.003 XCD	1 XCD = 336.6932 CLP
29 ago. 2024	1 CLP = 0.003 XCD	1 XCD = 338.0067 CLP
30 ago. 2024	1 CLP = 0.003 XCD	1 XCD = 337.8548 CLP
31 ago. 2024	1 CLP = 0.003 XCD	1 XCD = 338.1635 CLP

Sep 2024

Fecha	CLP-XCD	XCD-CLP
01 sep. 2024	1 CLP = 0.003 XCD	1 XCD = 338.1635 CLP
02 sep. 2024	1 CLP = 0.003 XCD	1 XCD = 337.8809 CLP
03 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.816 CLP
04 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7705 CLP
05 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6332 CLP
06 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.604 CLP
07 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.9769 CLP
08 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.0859 CLP
09 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 348.9409 CLP
10 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1257 CLP
11 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.5024 CLP
12 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7116 CLP
13 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7558 CLP
14 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.4439 CLP
15 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.4439 CLP
16 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2387 CLP
17 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2621 CLP
18 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7078 CLP
19 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.6078 CLP
20 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.5377 CLP
21 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.36 CLP
22 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.5286 CLP
23 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.5644 CLP
24 sep. 2024	1 CLP = 0.0029 XCD	1 XCD = 339.8938 CLP
25 sep. 2024	1 CLP = 0.003 XCD	1 XCD = 338.447 CLP
26 sep. 2024	1 CLP = 0.003 XCD	1 XCD = 335.3424 CLP
27 sep. 2024	1 CLP = 0.003 XCD	1 XCD = 334.4063 CLP
28 sep. 2024	1 CLP = 0.003 XCD	1 XCD = 332.7044 CLP
29 sep. 2024	1 CLP = 0.003 XCD	1 XCD = 332.7044 CLP
30 sep. 2024	1 CLP = 0.003 XCD	1 XCD = 331.9493 CLP

Oct 2024

Fecha	CLP-XCD	XCD-CLP
01 oct. 2024	1 CLP = 0.003 XCD	1 XCD = 334.3251 CLP
02 oct. 2024	1 CLP = 0.003 XCD	1 XCD = 334.1474 CLP
03 oct. 2024	1 CLP = 0.003 XCD	1 XCD = 338.4431 CLP
04 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 340.7858 CLP
05 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2992 CLP
06 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2992 CLP
07 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2693 CLP
08 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2414 CLP
09 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.855 CLP
10 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 345.2407 CLP
11 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2424 CLP
12 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2163 CLP
13 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2163 CLP
14 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 342.8323 CLP
15 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2906 CLP
16 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.2016 CLP
17 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 347.5163 CLP
18 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.5475 CLP
19 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1631 CLP
20 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1631 CLP
21 oct. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.5744 CLP
22 oct. 2024	1 CLP = 0.0028 XCD	1 XCD = 351.6974 CLP
23 oct. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.7482 CLP
24 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1109 CLP
25 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4246 CLP
26 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7442 CLP
27 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7442 CLP
28 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4173 CLP
29 oct. 2024	1 CLP = 0.0029 XCD	1 XCD = 350.1398 CLP
30 oct. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.5194 CLP
31 oct. 2024	1 CLP = 0.0028 XCD	1 XCD = 355.8823 CLP

Nov 2024

Fecha	CLP-XCD	XCD-CLP
01 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 355.7529 CLP
02 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 355.6346 CLP
03 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 355.3241 CLP
04 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 354.6982 CLP
05 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 352.9998 CLP
06 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 356.3819 CLP
07 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7764 CLP
08 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 356.1786 CLP
09 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7866 CLP
10 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7866 CLP
11 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.2088 CLP
12 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.9425 CLP
13 nov. 2024	1 CLP = 0.0027 XCD	1 XCD = 364.3189 CLP
14 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.6039 CLP
15 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.838 CLP
16 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8699 CLP
17 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8699 CLP
18 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.4836 CLP
19 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.752 CLP
20 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.405 CLP
21 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.2117 CLP
22 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.1588 CLP
23 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.8528 CLP
24 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.8528 CLP
25 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8406 CLP
26 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.3855 CLP
27 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.185 CLP
28 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.3366 CLP
29 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.762 CLP
30 nov. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.4683 CLP

Dec 2024

Fecha	CLP-XCD	XCD-CLP
01 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.4683 CLP
02 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.7879 CLP
03 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.318 CLP
04 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.256 CLP
05 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.6112 CLP
06 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.2125 CLP
07 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.3179 CLP
08 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.3179 CLP
09 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 358.9794 CLP
10 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 359.3422 CLP
11 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 361.2478 CLP
12 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 360.4707 CLP
13 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3318 CLP
14 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.0975 CLP
15 dic. 2024	1 CLP = 0.0028 XCD	1 XCD = 362.0975 CLP
16 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 364.1006 CLP
17 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 364.2412 CLP
18 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 364.9925 CLP
19 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 369.5659 CLP
20 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 367.3678 CLP
21 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 365.5452 CLP
22 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 365.5452 CLP
23 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 367.5456 CLP
24 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 365.8213 CLP
25 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 366.0577 CLP
26 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 365.8804 CLP
27 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 366.7979 CLP
28 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 367.2386 CLP
29 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 367.2386 CLP
30 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 368.7283 CLP
31 dic. 2024	1 CLP = 0.0027 XCD	1 XCD = 367.9561 CLP

Información sobre tipos de cambio deCLP-XCD y XCD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias