> Tipos de cambio de CLP-XCD y XCD-CLP - 2025

Tipos de cambio de CLP-XCD y XCD-CLP - 2025

Tipos de cambio de CLP-XCD y XCD-CLP

Compruebe a continuación los tipos de cambio de CLP-XCD y XCD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0028 XCD

1 XCD = 354,7248 CLP

1A 2A 2A

CLP frente a XCDXCD frente a CLP

Jan 2025

Fecha	CLP-XCD	XCD-CLP
01 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 367.7452 CLP
02 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 369.1365 CLP
03 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4446 CLP
04 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
05 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
06 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.0264 CLP
07 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.6287 CLP
08 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9959 CLP
09 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 370.4317 CLP
10 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4925 CLP
11 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
12 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
13 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5749 CLP
14 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9552 CLP
15 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.2966 CLP
16 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4039 CLP
17 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5268 CLP
18 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
19 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
20 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.947 CLP
21 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 373.1476 CLP
22 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 370.6279 CLP
23 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 367.0969 CLP
24 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.7702 CLP
25 ene. 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
26 ene. 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
27 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 365.1551 CLP
28 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 366.2059 CLP
29 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 365.9693 CLP
30 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 366.8499 CLP
31 ene. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5963 CLP

Feb 2025

Fecha	CLP-XCD	XCD-CLP
01 feb. 2025	1 CLP = 0.0027 XCD	1 XCD = 363.8491 CLP
02 feb. 2025	1 CLP = 0.0027 XCD	1 XCD = 365.3396 CLP
03 feb. 2025	1 CLP = 0.0027 XCD	1 XCD = 367.8194 CLP
04 feb. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0631 CLP
05 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 359.0091 CLP
06 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 359.2496 CLP
07 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5169 CLP
08 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
09 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
10 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 356.5189 CLP
11 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8418 CLP
12 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5234 CLP
13 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 354.1395 CLP
14 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 352.0017 CLP
15 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
16 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
17 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9074 CLP
18 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.6384 CLP
19 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.9528 CLP
20 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.174 CLP
21 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9408 CLP
22 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
23 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
24 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.0175 CLP
25 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.037 CLP
26 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3943 CLP
27 feb. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.6921 CLP
28 feb. 2025	1 CLP = 0.0028 XCD	1 XCD = 352.3814 CLP

Mar 2025

Fecha	CLP-XCD	XCD-CLP
01 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.7394 CLP
02 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 353.3691 CLP
03 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 354.2282 CLP
04 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.4495 CLP
05 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1072 CLP
06 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.4572 CLP
07 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.6865 CLP
08 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6909 CLP
09 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2643 CLP
10 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.7887 CLP
11 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.3666 CLP
12 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0695 CLP
13 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9752 CLP
14 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7066 CLP
15 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9763 CLP
16 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.2965 CLP
17 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.075 CLP
18 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 341.045 CLP
19 mar. 2025	1 CLP = 0.003 XCD	1 XCD = 338.6663 CLP
20 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 340.3676 CLP
21 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.531 CLP
22 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.5998 CLP
23 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9171 CLP
24 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 342.0375 CLP
25 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 341.8107 CLP
26 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 339.9234 CLP
27 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 341.5441 CLP
28 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.595 CLP
29 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2108 CLP
30 mar. 2025	1 CLP = 0.0029 XCD	1 XCD = 344.142 CLP
31 mar. 2025	1 CLP = 0.0028 XCD	1 XCD = 352.5375 CLP

Apr 2025

Fecha	CLP-XCD	XCD-CLP
01 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.2203 CLP
02 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.4358 CLP
03 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.5309 CLP
04 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.4013 CLP
05 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 353.5695 CLP
06 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 353.5695 CLP
07 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 362.6099 CLP
08 abr. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0785 CLP
09 abr. 2025	1 CLP = 0.0027 XCD	1 XCD = 370.2739 CLP
10 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 362.8756 CLP
11 abr. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.8452 CLP
12 abr. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5555 CLP
13 abr. 2025	1 CLP = 0.0027 XCD	1 XCD = 364.8903 CLP
14 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 359.9334 CLP
15 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.9139 CLP
16 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 358.6632 CLP
17 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 358.4467 CLP
18 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8693 CLP
19 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8696 CLP
20 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8696 CLP
21 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 357.8694 CLP
22 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8305 CLP
23 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.7444 CLP
24 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.1933 CLP
25 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0547 CLP
26 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9511 CLP
27 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9512 CLP
28 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.1066 CLP
29 abr. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9223 CLP
30 abr. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.0982 CLP

May 2025

Fecha	CLP-XCD	XCD-CLP
01 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.6095 CLP
02 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.6911 CLP
03 may. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.357 CLP
04 may. 2025	1 CLP = 0.0028 XCD	1 XCD = 351.357 CLP
05 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.1211 CLP
06 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3192 CLP
07 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.6308 CLP
08 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.2589 CLP
09 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.5514 CLP
10 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.5996 CLP
11 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.9084 CLP
12 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.962 CLP
13 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 350.1433 CLP
14 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0049 CLP
15 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2082 CLP
16 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.5015 CLP
17 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.6916 CLP
18 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.6916 CLP
19 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5709 CLP
20 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.7889 CLP
21 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8853 CLP
22 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8473 CLP
23 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.8333 CLP
24 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3569 CLP
25 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.3569 CLP
26 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9084 CLP
27 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.0935 CLP
28 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 346.8462 CLP
29 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 348.2655 CLP
30 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3459 CLP
31 may. 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1 CLP

Jun 2025

Fecha	CLP-XCD	XCD-CLP
01 jun. 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7354 CLP
02 jun. 2025	1 CLP = 0.0029 XCD	1 XCD = 347.457 CLP

Información sobre tipos de cambio deCLP-XCD y XCD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias