currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-XCD y XCD-CLP - 2026

Tipos de cambio de CLP-XCD y XCD-CLP - 2026

Tipos de cambio de CLP-XCD y XCD-CLP

Compruebe a continuación los tipos de cambio de CLP-XCD y XCD-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,003 XCD
1 XCD = 329,9328 CLP
1A 2A 2A

Jan 2026

FechaCLP-XCDXCD-CLP
01 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 333.0709 CLP
02 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 332.7044 CLP
03 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 335.4462 CLP
04 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 335.4462 CLP
05 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 334.325 CLP
06 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 334.1029 CLP
07 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 330.3842 CLP
08 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 331.2835 CLP
09 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 332.053 CLP
10 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 331.2169 CLP
11 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 331.2169 CLP
12 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 330.2177 CLP
13 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 328.7452 CLP
14 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 327.5609 CLP
15 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 326.9911 CLP
16 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 327.4205 CLP
17 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 328.0939 CLP
18 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 328.0939 CLP
19 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 328.3945 CLP
20 ene. 2026 1 CLP = 0.003 XCD 1 XCD = 329.1742 CLP
21 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 327.0651 CLP
22 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 323.5019 CLP
23 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 322.8175 CLP
24 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 322.1181 CLP
25 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 322.1181 CLP
26 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.6092 CLP
27 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.8125 CLP
28 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 317.7852 CLP
29 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 318.0811 CLP
30 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 318.5288 CLP
31 ene. 2026 1 CLP = 0.0031 XCD 1 XCD = 320.5973 CLP

Feb 2026

FechaCLP-XCDXCD-CLP
01 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 320.5973 CLP
02 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 320.7488 CLP
03 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 318.6509 CLP
04 feb. 2026 1 CLP = 0.0032 XCD 1 XCD = 316.505 CLP
05 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.3688 CLP
06 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.491 CLP
07 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 318.5474 CLP
08 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 318.5474 CLP
09 feb. 2026 1 CLP = 0.0032 XCD 1 XCD = 316.5604 CLP
10 feb. 2026 1 CLP = 0.0032 XCD 1 XCD = 316.1199 CLP
11 feb. 2026 1 CLP = 0.0032 XCD 1 XCD = 315.983 CLP
12 feb. 2026 1 CLP = 0.0032 XCD 1 XCD = 316.401 CLP
13 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 318.0811 CLP
14 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.2925 CLP
15 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.2925 CLP
16 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.1505 CLP
17 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.8842 CLP
18 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 320.0569 CLP
19 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.4317 CLP
20 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 320.6673 CLP
21 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 320.7725 CLP
22 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 320.7725 CLP
23 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 321.563 CLP
24 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 320.8748 CLP
25 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.0135 CLP
26 feb. 2026 1 CLP = 0.0032 XCD 1 XCD = 316.7971 CLP
27 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 319.9982 CLP
28 feb. 2026 1 CLP = 0.0031 XCD 1 XCD = 323.2726 CLP

Mar 2026

FechaCLP-XCDXCD-CLP
01 mar. 2026 1 CLP = 0.0031 XCD 1 XCD = 323.2726 CLP
02 mar. 2026 1 CLP = 0.0031 XCD 1 XCD = 325.7185 CLP
03 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 328.4527 CLP
04 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 331.0616 CLP
05 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 333.3704 CLP
06 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 337.4478 CLP
07 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 337.2335 CLP
08 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 337.2335 CLP
09 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 340.088 CLP
10 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 334.2176 CLP
11 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 333.4074 CLP
12 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 332.6747 CLP
13 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 336.9817 CLP
14 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 339.387 CLP
15 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 339.387 CLP
16 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 337.7883 CLP
17 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 335.2425 CLP
18 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 335.7533 CLP
19 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 341.041 CLP
20 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 339.4499 CLP
21 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 343.398 CLP
22 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 343.398 CLP
23 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 341.2371 CLP
24 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 338.9615 CLP
25 mar. 2026 1 CLP = 0.003 XCD 1 XCD = 338.5358 CLP
26 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 341.2962 CLP
27 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 344.3489 CLP
28 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 342.3656 CLP
29 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 342.3656 CLP
30 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 341.9918 CLP
31 mar. 2026 1 CLP = 0.0029 XCD 1 XCD = 343.7754 CLP

Apr 2026

FechaCLP-XCDXCD-CLP
01 abr. 2026 1 CLP = 0.0029 XCD 1 XCD = 341.6957 CLP
02 abr. 2026 1 CLP = 0.0029 XCD 1 XCD = 339.5461 CLP
03 abr. 2026 1 CLP = 0.0029 XCD 1 XCD = 339.3091 CLP
04 abr. 2026 1 CLP = 0.0029 XCD 1 XCD = 340.1418 CLP
05 abr. 2026 1 CLP = 0.0029 XCD 1 XCD = 340.1418 CLP
06 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 337.9216 CLP
07 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 338.9354 CLP
08 abr. 2026 1 CLP = 0.0029 XCD 1 XCD = 339.0392 CLP
09 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 332.179 CLP
10 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 329.6183 CLP
11 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 330.3707 CLP
12 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 330.3707 CLP
13 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 332.1353 CLP
14 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 330.7691 CLP
15 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 328.1088 CLP
16 abr. 2026 1 CLP = 0.0031 XCD 1 XCD = 327.5573 CLP
17 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 327.9682 CLP
18 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 328.8093 CLP
19 abr. 2026 1 CLP = 0.0031 XCD 1 XCD = 324.3937 CLP
20 abr. 2026 1 CLP = 0.0031 XCD 1 XCD = 325.2358 CLP
21 abr. 2026 1 CLP = 0.0031 XCD 1 XCD = 326.3843 CLP
22 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 330.1363 CLP
23 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 329.4036 CLP
24 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 331.931 CLP
25 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 331.7641 CLP
26 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 331.7641 CLP
27 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 330.7432 CLP
28 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 332.0493 CLP
29 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 329.4483 CLP
30 abr. 2026 1 CLP = 0.003 XCD 1 XCD = 335.2795 CLP

May 2026

FechaCLP-XCDXCD-CLP
01 may. 2026 1 CLP = 0.003 XCD 1 XCD = 333.3778 CLP
02 may. 2026 1 CLP = 0.003 XCD 1 XCD = 332.6488 CLP
03 may. 2026 1 CLP = 0.003 XCD 1 XCD = 332.6488 CLP
04 may. 2026 1 CLP = 0.003 XCD 1 XCD = 333.4406 CLP
05 may. 2026 1 CLP = 0.003 XCD 1 XCD = 337.5403 CLP
06 may. 2026 1 CLP = 0.003 XCD 1 XCD = 334.9837 CLP
07 may. 2026 1 CLP = 0.003 XCD 1 XCD = 331.7681 CLP
08 may. 2026 1 CLP = 0.003 XCD 1 XCD = 329.2224 CLP
09 may. 2026 1 CLP = 0.003 XCD 1 XCD = 329.6418 CLP
10 may. 2026 1 CLP = 0.003 XCD 1 XCD = 329.6418 CLP
11 may. 2026 1 CLP = 0.003 XCD 1 XCD = 329.8403 CLP
12 may. 2026 1 CLP = 0.0029 XCD 1 XCD = 350.0218 CLP
13 may. 2026 1 CLP = 0.003 XCD 1 XCD = 332.0678 CLP
14 may. 2026 1 CLP = 0.003 XCD 1 XCD = 328.9925 CLP
15 may. 2026 1 CLP = 0.003 XCD 1 XCD = 332.8413 CLP
16 may. 2026 1 CLP = 0.003 XCD 1 XCD = 332.3615 CLP
17 may. 2026 1 CLP = 0.003 XCD 1 XCD = 332.3615 CLP
18 may. 2026 1 CLP = 0.003 XCD 1 XCD = 335.8976 CLP
19 may. 2026 1 CLP = 0.003 XCD 1 XCD = 333.3594 CLP
20 may. 2026 1 CLP = 0.003 XCD 1 XCD = 334.2176 CLP
21 may. 2026 1 CLP = 0.003 XCD 1 XCD = 332.2344 CLP
22 may. 2026 1 CLP = 0.003 XCD 1 XCD = 332.8931 CLP

Información sobre tipos de cambio deCLP-XCD y XCD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats