> Tipos de cambio de CLP-XPF y XPF-CLP - 2025

Tipos de cambio de CLP-XPF y XPF-CLP - 2025

Tipos de cambio de CLP-XPF y XPF-CLP

Compruebe a continuación los tipos de cambio de CLP-XPF y XPF-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1151 XPF

1 XPF = 8,6889 CLP

1A 2A 2A

CLP frente a XPFXPF frente a CLP

Jan 2025

Fecha	CLP-XPF	XPF-CLP
01 ene. 2025	1 CLP = 0.1154 XPF	1 XPF = 8.6663 CLP
02 ene. 2025	1 CLP = 0.1158 XPF	1 XPF = 8.6323 CLP
03 ene. 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6881 CLP
04 ene. 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
05 ene. 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
06 ene. 2025	1 CLP = 0.1139 XPF	1 XPF = 8.7781 CLP
07 ene. 2025	1 CLP = 0.1137 XPF	1 XPF = 8.7918 CLP
08 ene. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6934 CLP
09 ene. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6422 CLP
10 ene. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6938 CLP
11 ene. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
12 ene. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
13 ene. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6742 CLP
14 ene. 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6598 CLP
15 ene. 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6855 CLP
16 ene. 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6721 CLP
17 ene. 2025	1 CLP = 0.1142 XPF	1 XPF = 8.7569 CLP
18 ene. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
19 ene. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
20 ene. 2025	1 CLP = 0.1146 XPF	1 XPF = 8.7288 CLP
21 ene. 2025	1 CLP = 0.1143 XPF	1 XPF = 8.7509 CLP
22 ene. 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7647 CLP
23 ene. 2025	1 CLP = 0.1156 XPF	1 XPF = 8.6531 CLP
24 ene. 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6557 CLP
25 ene. 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
26 ene. 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
27 ene. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6926 CLP
28 ene. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6431 CLP
29 ene. 2025	1 CLP = 0.116 XPF	1 XPF = 8.6225 CLP
30 ene. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6408 CLP
31 ene. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5734 CLP

Feb 2025

Fecha	CLP-XPF	XPF-CLP
01 feb. 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5386 CLP
02 feb. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5736 CLP
03 feb. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
04 feb. 2025	1 CLP = 0.1174 XPF	1 XPF = 8.5143 CLP
05 feb. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4692 CLP
06 feb. 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4287 CLP
07 feb. 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3535 CLP
08 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
09 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
10 feb. 2025	1 CLP = 0.12 XPF	1 XPF = 8.3306 CLP
11 feb. 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3223 CLP
12 feb. 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3527 CLP
13 feb. 2025	1 CLP = 0.12 XPF	1 XPF = 8.3308 CLP
14 feb. 2025	1 CLP = 0.1198 XPF	1 XPF = 8.3497 CLP
15 feb. 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
16 feb. 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
17 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.2778 CLP
18 feb. 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3263 CLP
19 feb. 2025	1 CLP = 0.1203 XPF	1 XPF = 8.3108 CLP
20 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2925 CLP
21 feb. 2025	1 CLP = 0.1209 XPF	1 XPF = 8.2726 CLP
22 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
23 feb. 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
24 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.293 CLP
25 feb. 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2933 CLP
26 feb. 2025	1 CLP = 0.121 XPF	1 XPF = 8.2657 CLP
27 feb. 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2995 CLP
28 feb. 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3228 CLP

Mar 2025

Fecha	CLP-XPF	XPF-CLP
01 mar. 2025	1 CLP = 0.1196 XPF	1 XPF = 8.3613 CLP
02 mar. 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2978 CLP
03 mar. 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3929 CLP
04 mar. 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3971 CLP
05 mar. 2025	1 CLP = 0.1183 XPF	1 XPF = 8.4554 CLP
06 mar. 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4964 CLP
07 mar. 2025	1 CLP = 0.1184 XPF	1 XPF = 8.444 CLP
08 mar. 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
09 mar. 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
10 mar. 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4343 CLP
11 mar. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5782 CLP
12 mar. 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5416 CLP
13 mar. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5573 CLP
14 mar. 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
15 mar. 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
16 mar. 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
17 mar. 2025	1 CLP = 0.1178 XPF	1 XPF = 8.4882 CLP
18 mar. 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4354 CLP
19 mar. 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3827 CLP
20 mar. 2025	1 CLP = 0.1195 XPF	1 XPF = 8.3664 CLP
21 mar. 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4399 CLP
22 mar. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
23 mar. 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
24 mar. 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3797 CLP
25 mar. 2025	1 CLP = 0.1192 XPF	1 XPF = 8.388 CLP
26 mar. 2025	1 CLP = 0.1204 XPF	1 XPF = 8.3053 CLP
27 mar. 2025	1 CLP = 0.1199 XPF	1 XPF = 8.3428 CLP
28 mar. 2025	1 CLP = 0.1182 XPF	1 XPF = 8.4625 CLP
29 mar. 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
30 mar. 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
31 mar. 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6396 CLP

Apr 2025

Fecha	CLP-XPF	XPF-CLP
01 abr. 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4973 CLP
02 abr. 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5737 CLP
03 abr. 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8449 CLP
04 abr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9071 CLP
05 abr. 2025	1 CLP = 0.114 XPF	1 XPF = 8.7757 CLP
06 abr. 2025	1 CLP = 0.114 XPF	1 XPF = 8.7757 CLP
07 abr. 2025	1 CLP = 0.111 XPF	1 XPF = 9.0085 CLP
08 abr. 2025	1 CLP = 0.1107 XPF	1 XPF = 9.0323 CLP
09 abr. 2025	1 CLP = 0.108 XPF	1 XPF = 9.2609 CLP
10 abr. 2025	1 CLP = 0.1097 XPF	1 XPF = 9.116 CLP
11 abr. 2025	1 CLP = 0.1063 XPF	1 XPF = 9.4041 CLP
12 abr. 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3788 CLP
13 abr. 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3788 CLP
14 abr. 2025	1 CLP = 0.1077 XPF	1 XPF = 9.287 CLP
15 abr. 2025	1 CLP = 0.109 XPF	1 XPF = 9.1726 CLP
16 abr. 2025	1 CLP = 0.1081 XPF	1 XPF = 9.2477 CLP
17 abr. 2025	1 CLP = 0.1084 XPF	1 XPF = 9.2233 CLP
18 abr. 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
19 abr. 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
20 abr. 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
21 abr. 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
22 abr. 2025	1 CLP = 0.108 XPF	1 XPF = 9.2559 CLP
23 abr. 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9894 CLP
24 abr. 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9673 CLP
25 abr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9043 CLP
26 abr. 2025	1 CLP = 0.1119 XPF	1 XPF = 8.9327 CLP
27 abr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9048 CLP
28 abr. 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9043 CLP
29 abr. 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9889 CLP
30 abr. 2025	1 CLP = 0.1106 XPF	1 XPF = 9.0451 CLP

May 2025

Fecha	CLP-XPF	XPF-CLP
01 may. 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9968 CLP
02 may. 2025	1 CLP = 0.1111 XPF	1 XPF = 9.0047 CLP
03 may. 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9928 CLP
04 may. 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9928 CLP
05 may. 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9931 CLP
06 may. 2025	1 CLP = 0.1119 XPF	1 XPF = 8.937 CLP
07 may. 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9471 CLP
08 may. 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9577 CLP
09 may. 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8073 CLP
10 may. 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8081 CLP
11 may. 2025	1 CLP = 0.1134 XPF	1 XPF = 8.816 CLP
12 may. 2025	1 CLP = 0.115 XPF	1 XPF = 8.6986 CLP
13 may. 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8104 CLP
14 may. 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8431 CLP
15 may. 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8211 CLP
16 may. 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8143 CLP
17 may. 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8155 CLP
18 may. 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8155 CLP
19 may. 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8987 CLP
20 may. 2025	1 CLP = 0.1132 XPF	1 XPF = 8.8323 CLP
21 may. 2025	1 CLP = 0.1117 XPF	1 XPF = 8.9523 CLP
22 may. 2025	1 CLP = 0.1119 XPF	1 XPF = 8.9333 CLP
23 may. 2025	1 CLP = 0.1114 XPF	1 XPF = 8.9731 CLP
24 may. 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9702 CLP
25 may. 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9702 CLP
26 may. 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9635 CLP
27 may. 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9452 CLP
28 may. 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8947 CLP
29 may. 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8985 CLP
30 may. 2025	1 CLP = 0.1121 XPF	1 XPF = 8.9193 CLP
31 may. 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9716 CLP

Jun 2025

Fecha	CLP-XPF	XPF-CLP
01 jun. 2025	1 CLP = 0.1125 XPF	1 XPF = 8.8852 CLP
02 jun. 2025	1 CLP = 0.1117 XPF	1 XPF = 8.9561 CLP

Información sobre tipos de cambio deCLP-XPF y XPF-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias