currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-XPF y XPF-CLP - 2026

Tipos de cambio de CLP-XPF y XPF-CLP - 2026

Tipos de cambio de CLP-XPF y XPF-CLP

Compruebe a continuación los tipos de cambio de CLP-XPF y XPF-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,1145 XPF
1 XPF = 8,7342 CLP
1A 2A 2A

Jan 2026

FechaCLP-XPFXPF-CLP
01 ene. 2026 1 CLP = 0.113 XPF 1 XPF = 8.8502 CLP
02 ene. 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8338 CLP
03 ene. 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
04 ene. 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
05 ene. 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8454 CLP
06 ene. 2026 1 CLP = 0.1129 XPF 1 XPF = 8.8586 CLP
07 ene. 2026 1 CLP = 0.1144 XPF 1 XPF = 8.742 CLP
08 ene. 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7597 CLP
09 ene. 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7563 CLP
10 ene. 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
11 ene. 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
12 ene. 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
13 ene. 2026 1 CLP = 0.1152 XPF 1 XPF = 8.6776 CLP
14 ene. 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6485 CLP
15 ene. 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6121 CLP
16 ene. 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6145 CLP
17 ene. 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
18 ene. 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
19 ene. 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6488 CLP
20 ene. 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
21 ene. 2026 1 CLP = 0.1151 XPF 1 XPF = 8.6888 CLP
22 ene. 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5763 CLP
23 ene. 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5821 CLP
24 ene. 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
25 ene. 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
26 ene. 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5732 CLP
27 ene. 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6283 CLP
28 ene. 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
29 ene. 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6071 CLP
30 ene. 2026 1 CLP = 0.1163 XPF 1 XPF = 8.601 CLP
31 ene. 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP

Feb 2026

FechaCLP-XPFXPF-CLP
01 feb. 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP
02 feb. 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6103 CLP
03 feb. 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5083 CLP
04 feb. 2026 1 CLP = 0.118 XPF 1 XPF = 8.4737 CLP
05 feb. 2026 1 CLP = 0.1172 XPF 1 XPF = 8.5343 CLP
06 feb. 2026 1 CLP = 0.1172 XPF 1 XPF = 8.532 CLP
07 feb. 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
08 feb. 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
09 feb. 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5144 CLP
10 feb. 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5157 CLP
11 feb. 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5176 CLP
12 feb. 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5098 CLP
13 feb. 2026 1 CLP = 0.117 XPF 1 XPF = 8.5447 CLP
14 feb. 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
15 feb. 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
16 feb. 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5665 CLP
17 feb. 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5698 CLP
18 feb. 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5862 CLP
19 feb. 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5178 CLP
20 feb. 2026 1 CLP = 0.117 XPF 1 XPF = 8.5448 CLP
21 feb. 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
22 feb. 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
23 feb. 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5779 CLP
24 feb. 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5578 CLP
25 feb. 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5122 CLP
26 feb. 2026 1 CLP = 0.118 XPF 1 XPF = 8.4763 CLP
27 feb. 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5528 CLP
28 feb. 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP

Mar 2026

FechaCLP-XPFXPF-CLP
01 mar. 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP
02 mar. 2026 1 CLP = 0.1157 XPF 1 XPF = 8.645 CLP
03 mar. 2026 1 CLP = 0.1158 XPF 1 XPF = 8.6357 CLP
04 mar. 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7314 CLP
05 mar. 2026 1 CLP = 0.114 XPF 1 XPF = 8.7726 CLP
06 mar. 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8396 CLP
07 mar. 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
08 mar. 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
09 mar. 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9054 CLP
10 mar. 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8069 CLP
11 mar. 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7536 CLP
12 mar. 2026 1 CLP = 0.115 XPF 1 XPF = 8.6946 CLP
13 mar. 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7492 CLP
14 mar. 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
15 mar. 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
16 mar. 2026 1 CLP = 0.1139 XPF 1 XPF = 8.7833 CLP
17 mar. 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
18 mar. 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7664 CLP
19 mar. 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8713 CLP
20 mar. 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8905 CLP
21 mar. 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
22 mar. 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
23 mar. 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9384 CLP
24 mar. 2026 1 CLP = 0.1124 XPF 1 XPF = 8.8933 CLP
25 mar. 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8917 CLP
26 mar. 2026 1 CLP = 0.1122 XPF 1 XPF = 8.914 CLP
27 mar. 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9807 CLP
28 mar. 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
29 mar. 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
30 mar. 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9015 CLP
31 mar. 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9522 CLP

Apr 2026

FechaCLP-XPFXPF-CLP
01 abr. 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9836 CLP
02 abr. 2026 1 CLP = 0.113 XPF 1 XPF = 8.8531 CLP
03 abr. 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8693 CLP
04 abr. 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
05 abr. 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
06 abr. 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8362 CLP
07 abr. 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8741 CLP
08 abr. 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9863 CLP
09 abr. 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7872 CLP
10 abr. 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7435 CLP
11 abr. 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
12 abr. 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
13 abr. 2026 1 CLP = 0.1137 XPF 1 XPF = 8.7943 CLP
14 abr. 2026 1 CLP = 0.1131 XPF 1 XPF = 8.839 CLP
15 abr. 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7514 CLP
16 abr. 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7408 CLP
17 abr. 2026 1 CLP = 0.1142 XPF 1 XPF = 8.76 CLP
18 abr. 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7669 CLP
19 abr. 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6492 CLP
20 abr. 2026 1 CLP = 0.1153 XPF 1 XPF = 8.671 CLP
21 abr. 2026 1 CLP = 0.115 XPF 1 XPF = 8.6981 CLP
22 abr. 2026 1 CLP = 0.114 XPF 1 XPF = 8.7752 CLP
23 abr. 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7342 CLP
24 abr. 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8083 CLP
25 abr. 2026 1 CLP = 0.1135 XPF 1 XPF = 8.808 CLP
26 abr. 2026 1 CLP = 0.1135 XPF 1 XPF = 8.808 CLP
27 abr. 2026 1 CLP = 0.1136 XPF 1 XPF = 8.7994 CLP
28 abr. 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7861 CLP
29 abr. 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7326 CLP
30 abr. 2026 1 CLP = 0.1124 XPF 1 XPF = 8.8981 CLP

May 2026

FechaCLP-XPFXPF-CLP
01 may. 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8761 CLP
02 may. 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8335 CLP
03 may. 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8335 CLP
04 may. 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8329 CLP
05 may. 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9377 CLP
06 may. 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9396 CLP
07 may. 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8369 CLP
08 may. 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7585 CLP

Información sobre tipos de cambio deCLP-XPF y XPF-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats