> Tipos de cambio de CLP-ZAR y ZAR-CLP - 2025

Tipos de cambio de CLP-ZAR y ZAR-CLP - 2025

Tipos de cambio de CLP-ZAR y ZAR-CLP

Compruebe a continuación los tipos de cambio de CLP-ZAR y ZAR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0193 ZAR

1 ZAR = 51,8431 CLP

1A 2A 2A

CLP frente a ZARZAR frente a CLP

Jan 2025

Fecha	CLP-ZAR	ZAR-CLP
01 ene. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6207 CLP
02 ene. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3205 CLP
03 ene. 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6632 CLP
04 ene. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0227 CLP
05 ene. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9871 CLP
06 ene. 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3912 CLP
07 ene. 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.285 CLP
08 ene. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2777 CLP
09 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0007 CLP
10 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9384 CLP
11 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8258 CLP
12 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8123 CLP
13 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0456 CLP
14 ene. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1687 CLP
15 ene. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3238 CLP
16 ene. 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3535 CLP
17 ene. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0678 CLP
18 ene. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1003 CLP
19 ene. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.066 CLP
20 ene. 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0381 CLP
21 ene. 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2118 CLP
22 ene. 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2066 CLP
23 ene. 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4945 CLP
24 ene. 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6494 CLP
25 ene. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2341 CLP
26 ene. 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2675 CLP
27 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9064 CLP
28 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9273 CLP
29 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0284 CLP
30 ene. 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5693 CLP
31 ene. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9238 CLP

Feb 2025

Fecha	CLP-ZAR	ZAR-CLP
01 feb. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6658 CLP
02 feb. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8735 CLP
03 feb. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7922 CLP
04 feb. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4609 CLP
05 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1992 CLP
06 feb. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2541 CLP
07 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1175 CLP
08 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
09 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
10 feb. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3122 CLP
11 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0904 CLP
12 feb. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1049 CLP
13 feb. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6718 CLP
14 feb. 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.8027 CLP
15 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
16 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
17 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.1815 CLP
18 feb. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5862 CLP
19 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.351 CLP
20 feb. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.422 CLP
21 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3418 CLP
22 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
23 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
24 feb. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5187 CLP
25 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2817 CLP
26 feb. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1388 CLP
27 feb. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2336 CLP
28 feb. 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.7485 CLP

Mar 2025

Fecha	CLP-ZAR	ZAR-CLP
01 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.4091 CLP
02 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0642 CLP
03 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.347 CLP
04 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3064 CLP
05 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2293 CLP
06 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2958 CLP
07 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2233 CLP
08 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8449 CLP
09 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8283 CLP
10 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8804 CLP
11 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3694 CLP
12 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8367 CLP
13 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1236 CLP
14 mar. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5393 CLP
15 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0787 CLP
16 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1321 CLP
17 mar. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2192 CLP
18 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0358 CLP
19 mar. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5786 CLP
20 mar. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6459 CLP
21 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1429 CLP
22 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9308 CLP
23 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9382 CLP
24 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.944 CLP
25 mar. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9597 CLP
26 mar. 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.3138 CLP
27 mar. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.557 CLP
28 mar. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5676 CLP
29 mar. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
30 mar. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
31 mar. 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9296 CLP

Apr 2025

Fecha	CLP-ZAR	ZAR-CLP
01 abr. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2975 CLP
02 abr. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.859 CLP
03 abr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5042 CLP
04 abr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.4741 CLP
05 abr. 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9488 CLP
06 abr. 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9622 CLP
07 abr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5773 CLP
08 abr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6218 CLP
09 abr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6128 CLP
10 abr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5567 CLP
11 abr. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3385 CLP
12 abr. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5063 CLP
13 abr. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5436 CLP
14 abr. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4927 CLP
15 abr. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1313 CLP
16 abr. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4392 CLP
17 abr. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4366 CLP
18 abr. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
19 abr. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3345 CLP
20 abr. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
21 abr. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
22 abr. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5984 CLP
23 abr. 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5348 CLP
24 abr. 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2968 CLP
25 abr. 2025	1 CLP = 0.0201 ZAR	1 ZAR = 49.6598 CLP
26 abr. 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.0281 CLP
27 abr. 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.057 CLP
28 abr. 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2074 CLP
29 abr. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.828 CLP
30 abr. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0861 CLP

May 2025

Fecha	CLP-ZAR	ZAR-CLP
01 may. 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8842 CLP
02 may. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5131 CLP
03 may. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6239 CLP
04 may. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6415 CLP
05 may. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6488 CLP
06 may. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5821 CLP
07 may. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4209 CLP
08 may. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1308 CLP
09 may. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2929 CLP
10 may. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3253 CLP
11 may. 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3712 CLP
12 may. 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0993 CLP
13 may. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6383 CLP
14 may. 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5549 CLP
15 may. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0287 CLP
16 may. 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9466 CLP
17 may. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2239 CLP
18 may. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2324 CLP
19 may. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2307 CLP
20 may. 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1092 CLP
21 may. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7403 CLP
22 may. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3341 CLP
23 may. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7103 CLP
24 may. 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7946 CLP
25 may. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7606 CLP
26 may. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6755 CLP
27 may. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5838 CLP
28 may. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3649 CLP
29 may. 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.734 CLP
30 may. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4916 CLP
31 may. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3955 CLP

Jun 2025

Fecha	CLP-ZAR	ZAR-CLP
01 jun. 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9279 CLP
02 jun. 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3125 CLP

Información sobre tipos de cambio deCLP-ZAR y ZAR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias