> Tipos de cambio de CNY-COP y COP-CNY - 2025

Tipos de cambio de CNY-COP y COP-CNY - 2025

Tipos de cambio de CNY-COP y COP-CNY

Compruebe a continuación los tipos de cambio de CNY-COP y COP-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 574,6642 COP

1 COP = 0,0017 CNY

1A 2A 2A

CNY frente a COPCOP frente a CNY

Jan 2025

Fecha	CNY-COP	COP-CNY
01 ene. 2025	1 CNY = 603.4878 COP	1 COP = 0.0017 CNY
02 ene. 2025	1 CNY = 603.5405 COP	1 COP = 0.0017 CNY
03 ene. 2025	1 CNY = 599.0603 COP	1 COP = 0.0017 CNY
04 ene. 2025	1 CNY = 596.6756 COP	1 COP = 0.0017 CNY
05 ene. 2025	1 CNY = 596.6756 COP	1 COP = 0.0017 CNY
06 ene. 2025	1 CNY = 594.1023 COP	1 COP = 0.0017 CNY
07 ene. 2025	1 CNY = 592.3863 COP	1 COP = 0.0017 CNY
08 ene. 2025	1 CNY = 591.459 COP	1 COP = 0.0017 CNY
09 ene. 2025	1 CNY = 590.0031 COP	1 COP = 0.0017 CNY
10 ene. 2025	1 CNY = 590.8698 COP	1 COP = 0.0017 CNY
11 ene. 2025	1 CNY = 593.1028 COP	1 COP = 0.0017 CNY
12 ene. 2025	1 CNY = 593.1028 COP	1 COP = 0.0017 CNY
13 ene. 2025	1 CNY = 593.1574 COP	1 COP = 0.0017 CNY
14 ene. 2025	1 CNY = 587.4211 COP	1 COP = 0.0017 CNY
15 ene. 2025	1 CNY = 584.6541 COP	1 COP = 0.0017 CNY
16 ene. 2025	1 CNY = 586.8871 COP	1 COP = 0.0017 CNY
17 ene. 2025	1 CNY = 593.1998 COP	1 COP = 0.0017 CNY
18 ene. 2025	1 CNY = 593.298 COP	1 COP = 0.0017 CNY
19 ene. 2025	1 CNY = 593.298 COP	1 COP = 0.0017 CNY
20 ene. 2025	1 CNY = 593.7538 COP	1 COP = 0.0017 CNY
21 ene. 2025	1 CNY = 589.0256 COP	1 COP = 0.0017 CNY
22 ene. 2025	1 CNY = 592.791 COP	1 COP = 0.0017 CNY
23 ene. 2025	1 CNY = 584.6253 COP	1 COP = 0.0017 CNY
24 ene. 2025	1 CNY = 583.198 COP	1 COP = 0.0017 CNY
25 ene. 2025	1 CNY = 582.9079 COP	1 COP = 0.0017 CNY
26 ene. 2025	1 CNY = 582.9079 COP	1 COP = 0.0017 CNY
27 ene. 2025	1 CNY = 582.3219 COP	1 COP = 0.0017 CNY
28 ene. 2025	1 CNY = 579.2537 COP	1 COP = 0.0017 CNY
29 ene. 2025	1 CNY = 581.7626 COP	1 COP = 0.0017 CNY
30 ene. 2025	1 CNY = 581.5357 COP	1 COP = 0.0017 CNY
31 ene. 2025	1 CNY = 579.0245 COP	1 COP = 0.0017 CNY

Feb 2025

Fecha	CNY-COP	COP-CNY
01 feb. 2025	1 CNY = 585.1002 COP	1 COP = 0.0017 CNY
02 feb. 2025	1 CNY = 578.691 COP	1 COP = 0.0017 CNY
03 feb. 2025	1 CNY = 587.045 COP	1 COP = 0.0017 CNY
04 feb. 2025	1 CNY = 579.0386 COP	1 COP = 0.0017 CNY
05 feb. 2025	1 CNY = 572.7852 COP	1 COP = 0.0017 CNY
06 feb. 2025	1 CNY = 572.8952 COP	1 COP = 0.0017 CNY
07 feb. 2025	1 CNY = 568.3383 COP	1 COP = 0.0018 CNY
08 feb. 2025	1 CNY = 569.9712 COP	1 COP = 0.0018 CNY
09 feb. 2025	1 CNY = 569.9712 COP	1 COP = 0.0018 CNY
10 feb. 2025	1 CNY = 567.0518 COP	1 COP = 0.0018 CNY
11 feb. 2025	1 CNY = 566.1681 COP	1 COP = 0.0018 CNY
12 feb. 2025	1 CNY = 566.2388 COP	1 COP = 0.0018 CNY
13 feb. 2025	1 CNY = 570.1425 COP	1 COP = 0.0018 CNY
14 feb. 2025	1 CNY = 566.2375 COP	1 COP = 0.0018 CNY
15 feb. 2025	1 CNY = 568.6708 COP	1 COP = 0.0018 CNY
16 feb. 2025	1 CNY = 568.6708 COP	1 COP = 0.0018 CNY
17 feb. 2025	1 CNY = 568.7206 COP	1 COP = 0.0018 CNY
18 feb. 2025	1 CNY = 569.3331 COP	1 COP = 0.0018 CNY
19 feb. 2025	1 CNY = 562.2674 COP	1 COP = 0.0018 CNY
20 feb. 2025	1 CNY = 562.8817 COP	1 COP = 0.0018 CNY
21 feb. 2025	1 CNY = 561.3557 COP	1 COP = 0.0018 CNY
22 feb. 2025	1 CNY = 562.4111 COP	1 COP = 0.0018 CNY
23 feb. 2025	1 CNY = 562.4111 COP	1 COP = 0.0018 CNY
24 feb. 2025	1 CNY = 562.9076 COP	1 COP = 0.0018 CNY
25 feb. 2025	1 CNY = 567.6602 COP	1 COP = 0.0018 CNY
26 feb. 2025	1 CNY = 569.9979 COP	1 COP = 0.0018 CNY
27 feb. 2025	1 CNY = 564.0349 COP	1 COP = 0.0018 CNY
28 feb. 2025	1 CNY = 567.1281 COP	1 COP = 0.0018 CNY

Mar 2025

Fecha	CNY-COP	COP-CNY
01 mar. 2025	1 CNY = 570.7594 COP	1 COP = 0.0018 CNY
02 mar. 2025	1 CNY = 568.2503 COP	1 COP = 0.0018 CNY
03 mar. 2025	1 CNY = 569.145 COP	1 COP = 0.0018 CNY
04 mar. 2025	1 CNY = 565.1148 COP	1 COP = 0.0018 CNY
05 mar. 2025	1 CNY = 571.7074 COP	1 COP = 0.0017 CNY
06 mar. 2025	1 CNY = 566.8627 COP	1 COP = 0.0018 CNY
07 mar. 2025	1 CNY = 565.8852 COP	1 COP = 0.0018 CNY
08 mar. 2025	1 CNY = 567.6458 COP	1 COP = 0.0018 CNY
09 mar. 2025	1 CNY = 567.6458 COP	1 COP = 0.0018 CNY
10 mar. 2025	1 CNY = 571.8505 COP	1 COP = 0.0017 CNY
11 mar. 2025	1 CNY = 576.0499 COP	1 COP = 0.0017 CNY
12 mar. 2025	1 CNY = 569.2282 COP	1 COP = 0.0018 CNY
13 mar. 2025	1 CNY = 567.4917 COP	1 COP = 0.0018 CNY
14 mar. 2025	1 CNY = 569.8087 COP	1 COP = 0.0018 CNY
15 mar. 2025	1 CNY = 568.6011 COP	1 COP = 0.0018 CNY
16 mar. 2025	1 CNY = 568.6011 COP	1 COP = 0.0018 CNY
17 mar. 2025	1 CNY = 566.6766 COP	1 COP = 0.0018 CNY
18 mar. 2025	1 CNY = 563.1326 COP	1 COP = 0.0018 CNY
19 mar. 2025	1 CNY = 569.9175 COP	1 COP = 0.0018 CNY
20 mar. 2025	1 CNY = 576.9844 COP	1 COP = 0.0017 CNY
21 mar. 2025	1 CNY = 577.426 COP	1 COP = 0.0017 CNY
22 mar. 2025	1 CNY = 574.1264 COP	1 COP = 0.0017 CNY
23 mar. 2025	1 CNY = 574.1264 COP	1 COP = 0.0017 CNY
24 mar. 2025	1 CNY = 571.6909 COP	1 COP = 0.0017 CNY
25 mar. 2025	1 CNY = 571.2857 COP	1 COP = 0.0018 CNY
26 mar. 2025	1 CNY = 566.3253 COP	1 COP = 0.0018 CNY
27 mar. 2025	1 CNY = 569.2504 COP	1 COP = 0.0018 CNY
28 mar. 2025	1 CNY = 573.7624 COP	1 COP = 0.0017 CNY
29 mar. 2025	1 CNY = 568.2782 COP	1 COP = 0.0018 CNY
30 mar. 2025	1 CNY = 568.2782 COP	1 COP = 0.0018 CNY
31 mar. 2025	1 CNY = 578.3421 COP	1 COP = 0.0017 CNY

Apr 2025

Fecha	CNY-COP	COP-CNY
01 abr. 2025	1 CNY = 577.0283 COP	1 COP = 0.0017 CNY
02 abr. 2025	1 CNY = 572.9071 COP	1 COP = 0.0017 CNY
03 abr. 2025	1 CNY = 571.1602 COP	1 COP = 0.0018 CNY
04 abr. 2025	1 CNY = 569.869 COP	1 COP = 0.0018 CNY
05 abr. 2025	1 CNY = 574.2885 COP	1 COP = 0.0017 CNY
06 abr. 2025	1 CNY = 574.2885 COP	1 COP = 0.0017 CNY
07 abr. 2025	1 CNY = 574.2884 COP	1 COP = 0.0017 CNY
08 abr. 2025	1 CNY = 600.9702 COP	1 COP = 0.0017 CNY
09 abr. 2025	1 CNY = 602.8162 COP	1 COP = 0.0017 CNY
10 abr. 2025	1 CNY = 585.3362 COP	1 COP = 0.0017 CNY
11 abr. 2025	1 CNY = 597.5459 COP	1 COP = 0.0017 CNY
12 abr. 2025	1 CNY = 592.7673 COP	1 COP = 0.0017 CNY
13 abr. 2025	1 CNY = 592.7673 COP	1 COP = 0.0017 CNY
14 abr. 2025	1 CNY = 586.772 COP	1 COP = 0.0017 CNY
15 abr. 2025	1 CNY = 586.4154 COP	1 COP = 0.0017 CNY
16 abr. 2025	1 CNY = 592.0969 COP	1 COP = 0.0017 CNY
17 abr. 2025	1 CNY = 586.806 COP	1 COP = 0.0017 CNY
18 abr. 2025	1 CNY = 594.4328 COP	1 COP = 0.0017 CNY
19 abr. 2025	1 CNY = 590.095 COP	1 COP = 0.0017 CNY
20 abr. 2025	1 CNY = 590.095 COP	1 COP = 0.0017 CNY
21 abr. 2025	1 CNY = 590.2628 COP	1 COP = 0.0017 CNY
22 abr. 2025	1 CNY = 586.1666 COP	1 COP = 0.0017 CNY
23 abr. 2025	1 CNY = 587.4006 COP	1 COP = 0.0017 CNY
24 abr. 2025	1 CNY = 590.4003 COP	1 COP = 0.0017 CNY
25 abr. 2025	1 CNY = 584.1921 COP	1 COP = 0.0017 CNY
26 abr. 2025	1 CNY = 579.4623 COP	1 COP = 0.0017 CNY
27 abr. 2025	1 CNY = 579.4623 COP	1 COP = 0.0017 CNY
28 abr. 2025	1 CNY = 578.7231 COP	1 COP = 0.0017 CNY
29 abr. 2025	1 CNY = 577.7787 COP	1 COP = 0.0017 CNY
30 abr. 2025	1 CNY = 577.3436 COP	1 COP = 0.0017 CNY

May 2025

Fecha	CNY-COP	COP-CNY
01 may. 2025	1 CNY = 582.0129 COP	1 COP = 0.0017 CNY
02 may. 2025	1 CNY = 577.4499 COP	1 COP = 0.0017 CNY
03 may. 2025	1 CNY = 587.0306 COP	1 COP = 0.0017 CNY
04 may. 2025	1 CNY = 587.0306 COP	1 COP = 0.0017 CNY
05 may. 2025	1 CNY = 584.5085 COP	1 COP = 0.0017 CNY
06 may. 2025	1 CNY = 590.9231 COP	1 COP = 0.0017 CNY
07 may. 2025	1 CNY = 596.1729 COP	1 COP = 0.0017 CNY
08 may. 2025	1 CNY = 594.9746 COP	1 COP = 0.0017 CNY
09 may. 2025	1 CNY = 588.5072 COP	1 COP = 0.0017 CNY
10 may. 2025	1 CNY = 585.508 COP	1 COP = 0.0017 CNY
11 may. 2025	1 CNY = 585.508 COP	1 COP = 0.0017 CNY
12 may. 2025	1 CNY = 585.3952 COP	1 COP = 0.0017 CNY
13 may. 2025	1 CNY = 586.5021 COP	1 COP = 0.0017 CNY
14 may. 2025	1 CNY = 585.6293 COP	1 COP = 0.0017 CNY
15 may. 2025	1 CNY = 580.2493 COP	1 COP = 0.0017 CNY
16 may. 2025	1 CNY = 582.6542 COP	1 COP = 0.0017 CNY
17 may. 2025	1 CNY = 584.5561 COP	1 COP = 0.0017 CNY
18 may. 2025	1 CNY = 584.5561 COP	1 COP = 0.0017 CNY
19 may. 2025	1 CNY = 579.3054 COP	1 COP = 0.0017 CNY
20 may. 2025	1 CNY = 578.4032 COP	1 COP = 0.0017 CNY
21 may. 2025	1 CNY = 577.9197 COP	1 COP = 0.0017 CNY
22 may. 2025	1 CNY = 579.3473 COP	1 COP = 0.0017 CNY
23 may. 2025	1 CNY = 579.6998 COP	1 COP = 0.0017 CNY
24 may. 2025	1 CNY = 578.8372 COP	1 COP = 0.0017 CNY
25 may. 2025	1 CNY = 578.8372 COP	1 COP = 0.0017 CNY
26 may. 2025	1 CNY = 577.5577 COP	1 COP = 0.0017 CNY
27 may. 2025	1 CNY = 576.1434 COP	1 COP = 0.0017 CNY
28 may. 2025	1 CNY = 570.9091 COP	1 COP = 0.0018 CNY
29 may. 2025	1 CNY = 572.6041 COP	1 COP = 0.0017 CNY
30 may. 2025	1 CNY = 571.8489 COP	1 COP = 0.0017 CNY
31 may. 2025	1 CNY = 576.7386 COP	1 COP = 0.0017 CNY

Jun 2025

Fecha	CNY-COP	COP-CNY
01 jun. 2025	1 CNY = 576.7386 COP	1 COP = 0.0017 CNY
02 jun. 2025	1 CNY = 573.4266 COP	1 COP = 0.0017 CNY
03 jun. 2025	1 CNY = 575.9475 COP	1 COP = 0.0017 CNY
04 jun. 2025	1 CNY = 570.2566 COP	1 COP = 0.0018 CNY
05 jun. 2025	1 CNY = 572.0542 COP	1 COP = 0.0017 CNY
06 jun. 2025	1 CNY = 572.2183 COP	1 COP = 0.0017 CNY
07 jun. 2025	1 CNY = 573.008 COP	1 COP = 0.0017 CNY
08 jun. 2025	1 CNY = 573.008 COP	1 COP = 0.0017 CNY
09 jun. 2025	1 CNY = 572.4485 COP	1 COP = 0.0017 CNY
10 jun. 2025	1 CNY = 576.4844 COP	1 COP = 0.0017 CNY
11 jun. 2025	1 CNY = 584.9782 COP	1 COP = 0.0017 CNY
12 jun. 2025	1 CNY = 581.0103 COP	1 COP = 0.0017 CNY
13 jun. 2025	1 CNY = 578.6147 COP	1 COP = 0.0017 CNY
14 jun. 2025	1 CNY = 575.849 COP	1 COP = 0.0017 CNY
15 jun. 2025	1 CNY = 575.849 COP	1 COP = 0.0017 CNY
16 jun. 2025	1 CNY = 574.0436 COP	1 COP = 0.0017 CNY
17 jun. 2025	1 CNY = 571.7288 COP	1 COP = 0.0017 CNY
18 jun. 2025	1 CNY = 570.7508 COP	1 COP = 0.0018 CNY
19 jun. 2025	1 CNY = 566.1318 COP	1 COP = 0.0018 CNY
20 jun. 2025	1 CNY = 567.9906 COP	1 COP = 0.0018 CNY
21 jun. 2025	1 CNY = 567.9446 COP	1 COP = 0.0018 CNY
22 jun. 2025	1 CNY = 567.9446 COP	1 COP = 0.0018 CNY
23 jun. 2025	1 CNY = 568.8434 COP	1 COP = 0.0018 CNY
24 jun. 2025	1 CNY = 568.8416 COP	1 COP = 0.0018 CNY
25 jun. 2025	1 CNY = 568.7673 COP	1 COP = 0.0018 CNY
26 jun. 2025	1 CNY = 564.8448 COP	1 COP = 0.0018 CNY
27 jun. 2025	1 CNY = 563.4883 COP	1 COP = 0.0018 CNY
28 jun. 2025	1 CNY = 562.8709 COP	1 COP = 0.0018 CNY
29 jun. 2025	1 CNY = 562.8709 COP	1 COP = 0.0018 CNY
30 jun. 2025	1 CNY = 563.0798 COP	1 COP = 0.0018 CNY

Jul 2025

Fecha	CNY-COP	COP-CNY
01 jul. 2025	1 CNY = 570.5365 COP	1 COP = 0.0018 CNY
02 jul. 2025	1 CNY = 562.9741 COP	1 COP = 0.0018 CNY
03 jul. 2025	1 CNY = 557.4736 COP	1 COP = 0.0018 CNY
04 jul. 2025	1 CNY = 556.7867 COP	1 COP = 0.0018 CNY
05 jul. 2025	1 CNY = 555.5956 COP	1 COP = 0.0018 CNY
06 jul. 2025	1 CNY = 555.5956 COP	1 COP = 0.0018 CNY
07 jul. 2025	1 CNY = 556.1909 COP	1 COP = 0.0018 CNY
08 jul. 2025	1 CNY = 561.9731 COP	1 COP = 0.0018 CNY
09 jul. 2025	1 CNY = 564.1541 COP	1 COP = 0.0018 CNY
10 jul. 2025	1 CNY = 560.1476 COP	1 COP = 0.0018 CNY
11 jul. 2025	1 CNY = 559.2021 COP	1 COP = 0.0018 CNY
12 jul. 2025	1 CNY = 559.8655 COP	1 COP = 0.0018 CNY
13 jul. 2025	1 CNY = 559.8655 COP	1 COP = 0.0018 CNY
14 jul. 2025	1 CNY = 558.1059 COP	1 COP = 0.0018 CNY
15 jul. 2025	1 CNY = 558.4625 COP	1 COP = 0.0018 CNY
16 jul. 2025	1 CNY = 562.4225 COP	1 COP = 0.0018 CNY
17 jul. 2025	1 CNY = 559.1313 COP	1 COP = 0.0018 CNY
18 jul. 2025	1 CNY = 558.4284 COP	1 COP = 0.0018 CNY
19 jul. 2025	1 CNY = 560.293 COP	1 COP = 0.0018 CNY
20 jul. 2025	1 CNY = 560.293 COP	1 COP = 0.0018 CNY
21 jul. 2025	1 CNY = 559.0259 COP	1 COP = 0.0018 CNY
22 jul. 2025	1 CNY = 562.3488 COP	1 COP = 0.0018 CNY
23 jul. 2025	1 CNY = 567.6204 COP	1 COP = 0.0018 CNY
24 jul. 2025	1 CNY = 564.5024 COP	1 COP = 0.0018 CNY
25 jul. 2025	1 CNY = 569.4418 COP	1 COP = 0.0018 CNY
26 jul. 2025	1 CNY = 568.274 COP	1 COP = 0.0018 CNY
27 jul. 2025	1 CNY = 568.274 COP	1 COP = 0.0018 CNY
28 jul. 2025	1 CNY = 568.2807 COP	1 COP = 0.0018 CNY
29 jul. 2025	1 CNY = 581.6979 COP	1 COP = 0.0017 CNY
30 jul. 2025	1 CNY = 576.8428 COP	1 COP = 0.0017 CNY
31 jul. 2025	1 CNY = 583.6087 COP	1 COP = 0.0017 CNY

Aug 2025

Fecha	CNY-COP	COP-CNY
01 ago. 2025	1 CNY = 581.4595 COP	1 COP = 0.0017 CNY
02 ago. 2025	1 CNY = 571.7539 COP	1 COP = 0.0017 CNY
03 ago. 2025	1 CNY = 571.7539 COP	1 COP = 0.0017 CNY
04 ago. 2025	1 CNY = 572.1745 COP	1 COP = 0.0017 CNY
05 ago. 2025	1 CNY = 570.9685 COP	1 COP = 0.0018 CNY
06 ago. 2025	1 CNY = 569.3821 COP	1 COP = 0.0018 CNY
07 ago. 2025	1 CNY = 563.7596 COP	1 COP = 0.0018 CNY
08 ago. 2025	1 CNY = 563.5521 COP	1 COP = 0.0018 CNY
09 ago. 2025	1 CNY = 563.1132 COP	1 COP = 0.0018 CNY
10 ago. 2025	1 CNY = 563.2372 COP	1 COP = 0.0018 CNY
11 ago. 2025	1 CNY = 564.0754 COP	1 COP = 0.0018 CNY
12 ago. 2025	1 CNY = 559.9457 COP	1 COP = 0.0018 CNY
13 ago. 2025	1 CNY = 559.9191 COP	1 COP = 0.0018 CNY
14 ago. 2025	1 CNY = 560.8017 COP	1 COP = 0.0018 CNY
15 ago. 2025	1 CNY = 563.9079 COP	1 COP = 0.0018 CNY
16 ago. 2025	1 CNY = 559.1676 COP	1 COP = 0.0018 CNY
17 ago. 2025	1 CNY = 563.4712 COP	1 COP = 0.0018 CNY
18 ago. 2025	1 CNY = 558.9872 COP	1 COP = 0.0018 CNY
19 ago. 2025	1 CNY = 558.7902 COP	1 COP = 0.0018 CNY
20 ago. 2025	1 CNY = 561.5994 COP	1 COP = 0.0018 CNY
21 ago. 2025	1 CNY = 560.706 COP	1 COP = 0.0018 CNY
22 ago. 2025	1 CNY = 561.7792 COP	1 COP = 0.0018 CNY
23 ago. 2025	1 CNY = 559.7293 COP	1 COP = 0.0018 CNY
24 ago. 2025	1 CNY = 556.1869 COP	1 COP = 0.0018 CNY
25 ago. 2025	1 CNY = 559.5619 COP	1 COP = 0.0018 CNY
26 ago. 2025	1 CNY = 562.9241 COP	1 COP = 0.0018 CNY
27 ago. 2025	1 CNY = 566.9195 COP	1 COP = 0.0018 CNY

Información sobre tipos de cambio deCNY-COP y COP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias