currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-COP y COP-CNY - 2026

Tipos de cambio de CNY-COP y COP-CNY - 2026

Tipos de cambio de CNY-COP y COP-CNY

Compruebe a continuación los tipos de cambio de CNY-COP y COP-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 533,287 COP
1 COP = 0,0019 CNY
1A 2A 2A

Jan 2026

FechaCNY-COPCOP-CNY
01 ene. 2026 1 CNY = 538.8428 COP 1 COP = 0.0019 CNY
02 ene. 2026 1 CNY = 539.3504 COP 1 COP = 0.0019 CNY
03 ene. 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
04 ene. 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
05 ene. 2026 1 CNY = 539.7886 COP 1 COP = 0.0019 CNY
06 ene. 2026 1 CNY = 538.5088 COP 1 COP = 0.0019 CNY
07 ene. 2026 1 CNY = 532.4543 COP 1 COP = 0.0019 CNY
08 ene. 2026 1 CNY = 535.6061 COP 1 COP = 0.0019 CNY
09 ene. 2026 1 CNY = 531.0313 COP 1 COP = 0.0019 CNY
10 ene. 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
11 ene. 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
12 ene. 2026 1 CNY = 532.3511 COP 1 COP = 0.0019 CNY
13 ene. 2026 1 CNY = 532.2336 COP 1 COP = 0.0019 CNY
14 ene. 2026 1 CNY = 523.0752 COP 1 COP = 0.0019 CNY
15 ene. 2026 1 CNY = 527.1539 COP 1 COP = 0.0019 CNY
16 ene. 2026 1 CNY = 529.3623 COP 1 COP = 0.0019 CNY
17 ene. 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
18 ene. 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
19 ene. 2026 1 CNY = 530.1506 COP 1 COP = 0.0019 CNY
20 ene. 2026 1 CNY = 524.6877 COP 1 COP = 0.0019 CNY
21 ene. 2026 1 CNY = 527.495 COP 1 COP = 0.0019 CNY
22 ene. 2026 1 CNY = 527.7217 COP 1 COP = 0.0019 CNY
23 ene. 2026 1 CNY = 516.7348 COP 1 COP = 0.0019 CNY
24 ene. 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
25 ene. 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
26 ene. 2026 1 CNY = 522.6912 COP 1 COP = 0.0019 CNY
27 ene. 2026 1 CNY = 529.9604 COP 1 COP = 0.0019 CNY
28 ene. 2026 1 CNY = 522.7495 COP 1 COP = 0.0019 CNY
29 ene. 2026 1 CNY = 527.7563 COP 1 COP = 0.0019 CNY
30 ene. 2026 1 CNY = 524.9625 COP 1 COP = 0.0019 CNY
31 ene. 2026 1 CNY = 528.4784 COP 1 COP = 0.0019 CNY

Feb 2026

FechaCNY-COPCOP-CNY
01 feb. 2026 1 CNY = 527.888 COP 1 COP = 0.0019 CNY
02 feb. 2026 1 CNY = 529.4221 COP 1 COP = 0.0019 CNY
03 feb. 2026 1 CNY = 522.4212 COP 1 COP = 0.0019 CNY
04 feb. 2026 1 CNY = 522.9488 COP 1 COP = 0.0019 CNY
05 feb. 2026 1 CNY = 525.2364 COP 1 COP = 0.0019 CNY
06 feb. 2026 1 CNY = 533.8921 COP 1 COP = 0.0019 CNY
07 feb. 2026 1 CNY = 531.0097 COP 1 COP = 0.0019 CNY
08 feb. 2026 1 CNY = 533.153 COP 1 COP = 0.0019 CNY
09 feb. 2026 1 CNY = 531.3916 COP 1 COP = 0.0019 CNY
10 feb. 2026 1 CNY = 530.691 COP 1 COP = 0.0019 CNY
11 feb. 2026 1 CNY = 530.6814 COP 1 COP = 0.0019 CNY
12 feb. 2026 1 CNY = 531.206 COP 1 COP = 0.0019 CNY
13 feb. 2026 1 CNY = 531.7528 COP 1 COP = 0.0019 CNY
14 feb. 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
15 feb. 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
16 feb. 2026 1 CNY = 530.6275 COP 1 COP = 0.0019 CNY
17 feb. 2026 1 CNY = 530.6521 COP 1 COP = 0.0019 CNY
18 feb. 2026 1 CNY = 530.0669 COP 1 COP = 0.0019 CNY
19 feb. 2026 1 CNY = 533.0173 COP 1 COP = 0.0019 CNY
20 feb. 2026 1 CNY = 535.6005 COP 1 COP = 0.0019 CNY
21 feb. 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
22 feb. 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
23 feb. 2026 1 CNY = 535.1909 COP 1 COP = 0.0019 CNY
24 feb. 2026 1 CNY = 534.4469 COP 1 COP = 0.0019 CNY
25 feb. 2026 1 CNY = 539.1845 COP 1 COP = 0.0019 CNY
26 feb. 2026 1 CNY = 545.021 COP 1 COP = 0.0018 CNY
27 feb. 2026 1 CNY = 550.4368 COP 1 COP = 0.0018 CNY
28 feb. 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY

Mar 2026

FechaCNY-COPCOP-CNY
01 mar. 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY
02 mar. 2026 1 CNY = 549.2356 COP 1 COP = 0.0018 CNY
03 mar. 2026 1 CNY = 547.452 COP 1 COP = 0.0018 CNY
04 mar. 2026 1 CNY = 551.3998 COP 1 COP = 0.0018 CNY
05 mar. 2026 1 CNY = 545.7176 COP 1 COP = 0.0018 CNY
06 mar. 2026 1 CNY = 549.6023 COP 1 COP = 0.0018 CNY
07 mar. 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
08 mar. 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
09 mar. 2026 1 CNY = 544.2186 COP 1 COP = 0.0018 CNY
10 mar. 2026 1 CNY = 544.5978 COP 1 COP = 0.0018 CNY
11 mar. 2026 1 CNY = 539.6112 COP 1 COP = 0.0019 CNY
12 mar. 2026 1 CNY = 539.6046 COP 1 COP = 0.0019 CNY
13 mar. 2026 1 CNY = 538.9962 COP 1 COP = 0.0019 CNY
14 mar. 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
15 mar. 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
16 mar. 2026 1 CNY = 535.6028 COP 1 COP = 0.0019 CNY
17 mar. 2026 1 CNY = 532.5053 COP 1 COP = 0.0019 CNY
18 mar. 2026 1 CNY = 537.2455 COP 1 COP = 0.0019 CNY
19 mar. 2026 1 CNY = 541.2576 COP 1 COP = 0.0018 CNY
20 mar. 2026 1 CNY = 535.2564 COP 1 COP = 0.0019 CNY
21 mar. 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
22 mar. 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
23 mar. 2026 1 CNY = 538.856 COP 1 COP = 0.0019 CNY
24 mar. 2026 1 CNY = 539.5552 COP 1 COP = 0.0019 CNY
25 mar. 2026 1 CNY = 537.2339 COP 1 COP = 0.0019 CNY
26 mar. 2026 1 CNY = 536.3114 COP 1 COP = 0.0019 CNY
27 mar. 2026 1 CNY = 533.817 COP 1 COP = 0.0019 CNY
28 mar. 2026 1 CNY = 532.4609 COP 1 COP = 0.0019 CNY
29 mar. 2026 1 CNY = 529.9573 COP 1 COP = 0.0019 CNY
30 mar. 2026 1 CNY = 531.2196 COP 1 COP = 0.0019 CNY
31 mar. 2026 1 CNY = 532.3365 COP 1 COP = 0.0019 CNY

Apr 2026

FechaCNY-COPCOP-CNY
01 abr. 2026 1 CNY = 534.9311 COP 1 COP = 0.0019 CNY
02 abr. 2026 1 CNY = 534.4786 COP 1 COP = 0.0019 CNY
03 abr. 2026 1 CNY = 531.9014 COP 1 COP = 0.0019 CNY
04 abr. 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
05 abr. 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
06 abr. 2026 1 CNY = 533.0011 COP 1 COP = 0.0019 CNY
07 abr. 2026 1 CNY = 535.0391 COP 1 COP = 0.0019 CNY
08 abr. 2026 1 CNY = 538.2404 COP 1 COP = 0.0019 CNY
09 abr. 2026 1 CNY = 533.8951 COP 1 COP = 0.0019 CNY
10 abr. 2026 1 CNY = 534.9707 COP 1 COP = 0.0019 CNY
11 abr. 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
12 abr. 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
13 abr. 2026 1 CNY = 534.1783 COP 1 COP = 0.0019 CNY
14 abr. 2026 1 CNY = 525.1505 COP 1 COP = 0.0019 CNY
15 abr. 2026 1 CNY = 527.0409 COP 1 COP = 0.0019 CNY
16 abr. 2026 1 CNY = 530.7036 COP 1 COP = 0.0019 CNY
17 abr. 2026 1 CNY = 530.0042 COP 1 COP = 0.0019 CNY
18 abr. 2026 1 CNY = 529.7998 COP 1 COP = 0.0019 CNY
19 abr. 2026 1 CNY = 528.9472 COP 1 COP = 0.0019 CNY
20 abr. 2026 1 CNY = 527.8999 COP 1 COP = 0.0019 CNY
21 abr. 2026 1 CNY = 525.0985 COP 1 COP = 0.0019 CNY
22 abr. 2026 1 CNY = 525.8699 COP 1 COP = 0.0019 CNY
23 abr. 2026 1 CNY = 523.3078 COP 1 COP = 0.0019 CNY
24 abr. 2026 1 CNY = 522.5109 COP 1 COP = 0.0019 CNY
25 abr. 2026 1 CNY = 521.3548 COP 1 COP = 0.0019 CNY
26 abr. 2026 1 CNY = 519.8994 COP 1 COP = 0.0019 CNY
27 abr. 2026 1 CNY = 519.9466 COP 1 COP = 0.0019 CNY
28 abr. 2026 1 CNY = 530.491 COP 1 COP = 0.0019 CNY
29 abr. 2026 1 CNY = 528.1311 COP 1 COP = 0.0019 CNY
30 abr. 2026 1 CNY = 531.6945 COP 1 COP = 0.0019 CNY

May 2026

FechaCNY-COPCOP-CNY
01 may. 2026 1 CNY = 535.5228 COP 1 COP = 0.0019 CNY
02 may. 2026 1 CNY = 535.6277 COP 1 COP = 0.0019 CNY
03 may. 2026 1 CNY = 535.6277 COP 1 COP = 0.0019 CNY
04 may. 2026 1 CNY = 535.6057 COP 1 COP = 0.0019 CNY
05 may. 2026 1 CNY = 545.8731 COP 1 COP = 0.0018 CNY
06 may. 2026 1 CNY = 544.0776 COP 1 COP = 0.0018 CNY
07 may. 2026 1 CNY = 544.8708 COP 1 COP = 0.0018 CNY
08 may. 2026 1 CNY = 549.6005 COP 1 COP = 0.0018 CNY

Información sobre tipos de cambio deCNY-COP y COP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats