> Tipos de cambio de CNY-CRC y CRC-CNY - 2025

Tipos de cambio de CNY-CRC y CRC-CNY - 2025

Tipos de cambio de CNY-CRC y CRC-CNY

Compruebe a continuación los tipos de cambio de CNY-CRC y CRC-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 69,5576 CRC

1 CRC = 0,0144 CNY

1A 2A 2A

CNY frente a CRCCRC frente a CNY

Jan 2025

Fecha	CNY-CRC	CRC-CNY
01 ene. 2025	1 CNY = 69.7416 CRC	1 CRC = 0.0143 CNY
02 ene. 2025	1 CNY = 69.8418 CRC	1 CRC = 0.0143 CNY
03 ene. 2025	1 CNY = 69.6678 CRC	1 CRC = 0.0144 CNY
04 ene. 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
05 ene. 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
06 ene. 2025	1 CNY = 69.7791 CRC	1 CRC = 0.0143 CNY
07 ene. 2025	1 CNY = 69.3816 CRC	1 CRC = 0.0144 CNY
08 ene. 2025	1 CNY = 69.2293 CRC	1 CRC = 0.0144 CNY
09 ene. 2025	1 CNY = 68.9728 CRC	1 CRC = 0.0145 CNY
10 ene. 2025	1 CNY = 68.8455 CRC	1 CRC = 0.0145 CNY
11 ene. 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
12 ene. 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
13 ene. 2025	1 CNY = 68.9423 CRC	1 CRC = 0.0145 CNY
14 ene. 2025	1 CNY = 68.8249 CRC	1 CRC = 0.0145 CNY
15 ene. 2025	1 CNY = 68.5249 CRC	1 CRC = 0.0146 CNY
16 ene. 2025	1 CNY = 68.5038 CRC	1 CRC = 0.0146 CNY
17 ene. 2025	1 CNY = 68.4204 CRC	1 CRC = 0.0146 CNY
18 ene. 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
19 ene. 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
20 ene. 2025	1 CNY = 68.631 CRC	1 CRC = 0.0146 CNY
21 ene. 2025	1 CNY = 68.6811 CRC	1 CRC = 0.0146 CNY
22 ene. 2025	1 CNY = 68.7145 CRC	1 CRC = 0.0146 CNY
23 ene. 2025	1 CNY = 69.2775 CRC	1 CRC = 0.0144 CNY
24 ene. 2025	1 CNY = 69.6492 CRC	1 CRC = 0.0144 CNY
25 ene. 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
26 ene. 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
27 ene. 2025	1 CNY = 69.7088 CRC	1 CRC = 0.0143 CNY
28 ene. 2025	1 CNY = 69.9718 CRC	1 CRC = 0.0143 CNY
29 ene. 2025	1 CNY = 70.0095 CRC	1 CRC = 0.0143 CNY
30 ene. 2025	1 CNY = 70.7305 CRC	1 CRC = 0.0141 CNY
31 ene. 2025	1 CNY = 70.1556 CRC	1 CRC = 0.0143 CNY

Feb 2025

Fecha	CNY-CRC	CRC-CNY
01 feb. 2025	1 CNY = 70.1635 CRC	1 CRC = 0.0143 CNY
02 feb. 2025	1 CNY = 70.2803 CRC	1 CRC = 0.0142 CNY
03 feb. 2025	1 CNY = 70.7334 CRC	1 CRC = 0.0141 CNY
04 feb. 2025	1 CNY = 70.3967 CRC	1 CRC = 0.0142 CNY
05 feb. 2025	1 CNY = 69.7983 CRC	1 CRC = 0.0143 CNY
06 feb. 2025	1 CNY = 69.82 CRC	1 CRC = 0.0143 CNY
07 feb. 2025	1 CNY = 69.977 CRC	1 CRC = 0.0143 CNY
08 feb. 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
09 feb. 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
10 feb. 2025	1 CNY = 69.794 CRC	1 CRC = 0.0143 CNY
11 feb. 2025	1 CNY = 69.6335 CRC	1 CRC = 0.0144 CNY
12 feb. 2025	1 CNY = 69.247 CRC	1 CRC = 0.0144 CNY
13 feb. 2025	1 CNY = 69.0833 CRC	1 CRC = 0.0145 CNY
14 feb. 2025	1 CNY = 69.5879 CRC	1 CRC = 0.0144 CNY
15 feb. 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
16 feb. 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
17 feb. 2025	1 CNY = 69.8254 CRC	1 CRC = 0.0143 CNY
18 feb. 2025	1 CNY = 69.7399 CRC	1 CRC = 0.0143 CNY
19 feb. 2025	1 CNY = 69.454 CRC	1 CRC = 0.0144 CNY
20 feb. 2025	1 CNY = 69.4914 CRC	1 CRC = 0.0144 CNY
21 feb. 2025	1 CNY = 69.645 CRC	1 CRC = 0.0144 CNY
22 feb. 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
23 feb. 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
24 feb. 2025	1 CNY = 69.8171 CRC	1 CRC = 0.0143 CNY
25 feb. 2025	1 CNY = 69.6969 CRC	1 CRC = 0.0143 CNY
26 feb. 2025	1 CNY = 69.7976 CRC	1 CRC = 0.0143 CNY
27 feb. 2025	1 CNY = 69.5348 CRC	1 CRC = 0.0144 CNY
28 feb. 2025	1 CNY = 69.6101 CRC	1 CRC = 0.0144 CNY

Mar 2025

Fecha	CNY-CRC	CRC-CNY
01 mar. 2025	1 CNY = 69.6325 CRC	1 CRC = 0.0144 CNY
02 mar. 2025	1 CNY = 69.7995 CRC	1 CRC = 0.0143 CNY
03 mar. 2025	1 CNY = 69.139 CRC	1 CRC = 0.0145 CNY
04 mar. 2025	1 CNY = 69.1132 CRC	1 CRC = 0.0145 CNY
05 mar. 2025	1 CNY = 69.0307 CRC	1 CRC = 0.0145 CNY
06 mar. 2025	1 CNY = 69.5364 CRC	1 CRC = 0.0144 CNY
07 mar. 2025	1 CNY = 69.7687 CRC	1 CRC = 0.0143 CNY
08 mar. 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
09 mar. 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
10 mar. 2025	1 CNY = 69.701 CRC	1 CRC = 0.0143 CNY
11 mar. 2025	1 CNY = 69.209 CRC	1 CRC = 0.0144 CNY
12 mar. 2025	1 CNY = 68.918 CRC	1 CRC = 0.0145 CNY
13 mar. 2025	1 CNY = 69.0068 CRC	1 CRC = 0.0145 CNY
14 mar. 2025	1 CNY = 68.9745 CRC	1 CRC = 0.0145 CNY
15 mar. 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
16 mar. 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
17 mar. 2025	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
18 mar. 2025	1 CNY = 68.9367 CRC	1 CRC = 0.0145 CNY
19 mar. 2025	1 CNY = 68.9349 CRC	1 CRC = 0.0145 CNY
20 mar. 2025	1 CNY = 69.0386 CRC	1 CRC = 0.0145 CNY
21 mar. 2025	1 CNY = 68.9696 CRC	1 CRC = 0.0145 CNY
22 mar. 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
23 mar. 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
24 mar. 2025	1 CNY = 69.0456 CRC	1 CRC = 0.0145 CNY
25 mar. 2025	1 CNY = 68.7116 CRC	1 CRC = 0.0146 CNY
26 mar. 2025	1 CNY = 68.7671 CRC	1 CRC = 0.0145 CNY
27 mar. 2025	1 CNY = 68.7608 CRC	1 CRC = 0.0145 CNY
28 mar. 2025	1 CNY = 68.799 CRC	1 CRC = 0.0145 CNY
29 mar. 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
30 mar. 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
31 mar. 2025	1 CNY = 68.8962 CRC	1 CRC = 0.0145 CNY

Apr 2025

Fecha	CNY-CRC	CRC-CNY
01 abr. 2025	1 CNY = 68.9501 CRC	1 CRC = 0.0145 CNY
02 abr. 2025	1 CNY = 69.078 CRC	1 CRC = 0.0145 CNY
03 abr. 2025	1 CNY = 69.3146 CRC	1 CRC = 0.0144 CNY
04 abr. 2025	1 CNY = 69.3123 CRC	1 CRC = 0.0144 CNY
05 abr. 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
06 abr. 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
07 abr. 2025	1 CNY = 69.7186 CRC	1 CRC = 0.0143 CNY
08 abr. 2025	1 CNY = 70.1683 CRC	1 CRC = 0.0143 CNY
09 abr. 2025	1 CNY = 70.0292 CRC	1 CRC = 0.0143 CNY
10 abr. 2025	1 CNY = 69.9874 CRC	1 CRC = 0.0143 CNY
11 abr. 2025	1 CNY = 70.1673 CRC	1 CRC = 0.0143 CNY
12 abr. 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
13 abr. 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
14 abr. 2025	1 CNY = 70.3499 CRC	1 CRC = 0.0142 CNY
15 abr. 2025	1 CNY = 68.8192 CRC	1 CRC = 0.0145 CNY
16 abr. 2025	1 CNY = 68.3974 CRC	1 CRC = 0.0146 CNY
17 abr. 2025	1 CNY = 68.3504 CRC	1 CRC = 0.0146 CNY
18 abr. 2025	1 CNY = 69.2728 CRC	1 CRC = 0.0144 CNY
19 abr. 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
20 abr. 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
21 abr. 2025	1 CNY = 68.7868 CRC	1 CRC = 0.0145 CNY
22 abr. 2025	1 CNY = 68.8654 CRC	1 CRC = 0.0145 CNY
23 abr. 2025	1 CNY = 68.7644 CRC	1 CRC = 0.0145 CNY
24 abr. 2025	1 CNY = 69.1235 CRC	1 CRC = 0.0145 CNY
25 abr. 2025	1 CNY = 69.4592 CRC	1 CRC = 0.0144 CNY
26 abr. 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
27 abr. 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
28 abr. 2025	1 CNY = 69.3975 CRC	1 CRC = 0.0144 CNY
29 abr. 2025	1 CNY = 69.2759 CRC	1 CRC = 0.0144 CNY
30 abr. 2025	1 CNY = 69.4647 CRC	1 CRC = 0.0144 CNY

May 2025

Fecha	CNY-CRC	CRC-CNY
01 may. 2025	1 CNY = 69.6751 CRC	1 CRC = 0.0144 CNY
02 may. 2025	1 CNY = 69.5609 CRC	1 CRC = 0.0144 CNY
03 may. 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
04 may. 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
05 may. 2025	1 CNY = 69.4903 CRC	1 CRC = 0.0144 CNY
06 may. 2025	1 CNY = 69.5652 CRC	1 CRC = 0.0144 CNY
07 may. 2025	1 CNY = 70.1231 CRC	1 CRC = 0.0143 CNY
08 may. 2025	1 CNY = 70.2723 CRC	1 CRC = 0.0142 CNY
09 may. 2025	1 CNY = 70.2191 CRC	1 CRC = 0.0142 CNY
10 may. 2025	1 CNY = 70.1031 CRC	1 CRC = 0.0143 CNY
11 may. 2025	1 CNY = 70.0779 CRC	1 CRC = 0.0143 CNY
12 may. 2025	1 CNY = 70.0413 CRC	1 CRC = 0.0143 CNY
13 may. 2025	1 CNY = 70.5164 CRC	1 CRC = 0.0142 CNY
14 may. 2025	1 CNY = 70.565 CRC	1 CRC = 0.0142 CNY
15 may. 2025	1 CNY = 70.4505 CRC	1 CRC = 0.0142 CNY
16 may. 2025	1 CNY = 70.2512 CRC	1 CRC = 0.0142 CNY
17 may. 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
18 may. 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
19 may. 2025	1 CNY = 70.1943 CRC	1 CRC = 0.0142 CNY
20 may. 2025	1 CNY = 70.1512 CRC	1 CRC = 0.0143 CNY
21 may. 2025	1 CNY = 70.1931 CRC	1 CRC = 0.0142 CNY
22 may. 2025	1 CNY = 70.4827 CRC	1 CRC = 0.0142 CNY
23 may. 2025	1 CNY = 70.6286 CRC	1 CRC = 0.0142 CNY
24 may. 2025	1 CNY = 70.4866 CRC	1 CRC = 0.0142 CNY
25 may. 2025	1 CNY = 70.4866 CRC	1 CRC = 0.0142 CNY
26 may. 2025	1 CNY = 70.4681 CRC	1 CRC = 0.0142 CNY
27 may. 2025	1 CNY = 70.6069 CRC	1 CRC = 0.0142 CNY
28 may. 2025	1 CNY = 70.5765 CRC	1 CRC = 0.0142 CNY
29 may. 2025	1 CNY = 70.6955 CRC	1 CRC = 0.0141 CNY
30 may. 2025	1 CNY = 70.4798 CRC	1 CRC = 0.0142 CNY
31 may. 2025	1 CNY = 70.4797 CRC	1 CRC = 0.0142 CNY

Jun 2025

Fecha	CNY-CRC	CRC-CNY
01 jun. 2025	1 CNY = 70.3844 CRC	1 CRC = 0.0142 CNY
02 jun. 2025	1 CNY = 70.4033 CRC	1 CRC = 0.0142 CNY

Información sobre tipos de cambio deCNY-CRC y CRC-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias