> Tipos de cambio de CNY-CVE y CVE-CNY - 2025

Tipos de cambio de CNY-CVE y CVE-CNY - 2025

Tipos de cambio de CNY-CVE y CVE-CNY

Compruebe a continuación los tipos de cambio de CNY-CVE y CVE-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 13,616 CVE

1 CVE = 0,0734 CNY

1A 2A 2A

CNY frente a CVECVE frente a CNY

Jan 2025

Fecha	CNY-CVE	CVE-CNY
01 ene. 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 ene. 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 ene. 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 ene. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 ene. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 ene. 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 ene. 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 ene. 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 ene. 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 ene. 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 ene. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 ene. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 ene. 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 ene. 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 ene. 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 ene. 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 ene. 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 ene. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 ene. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 ene. 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 ene. 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 ene. 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 ene. 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 ene. 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 ene. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 ene. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 ene. 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 ene. 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 ene. 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 ene. 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 ene. 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Fecha	CNY-CVE	CVE-CNY
01 feb. 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 feb. 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 feb. 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 feb. 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 feb. 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 feb. 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 feb. 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 feb. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 feb. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 feb. 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 feb. 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 feb. 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 feb. 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 feb. 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 feb. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 feb. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 feb. 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 feb. 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 feb. 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 feb. 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 feb. 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 feb. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 feb. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 feb. 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 feb. 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 feb. 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 feb. 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 feb. 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Fecha	CNY-CVE	CVE-CNY
01 mar. 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 mar. 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 mar. 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 mar. 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 mar. 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 mar. 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 mar. 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 mar. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 mar. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 mar. 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 mar. 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 mar. 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 mar. 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 mar. 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 mar. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 mar. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 mar. 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 mar. 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 mar. 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 mar. 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 mar. 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 mar. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 mar. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 mar. 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 mar. 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 mar. 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 mar. 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 mar. 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 mar. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 mar. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 mar. 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Fecha	CNY-CVE	CVE-CNY
01 abr. 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 abr. 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 abr. 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 abr. 2025	1 CNY = 13.6982 CVE	1 CVE = 0.073 CNY
05 abr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
06 abr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
07 abr. 2025	1 CNY = 13.8237 CVE	1 CVE = 0.0723 CNY
08 abr. 2025	1 CNY = 13.79 CVE	1 CVE = 0.0725 CNY
09 abr. 2025	1 CNY = 13.6066 CVE	1 CVE = 0.0735 CNY
10 abr. 2025	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
11 abr. 2025	1 CNY = 13.3006 CVE	1 CVE = 0.0752 CNY
12 abr. 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
13 abr. 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
14 abr. 2025	1 CNY = 13.2782 CVE	1 CVE = 0.0753 CNY
15 abr. 2025	1 CNY = 13.2387 CVE	1 CVE = 0.0755 CNY
16 abr. 2025	1 CNY = 13.2035 CVE	1 CVE = 0.0757 CNY
17 abr. 2025	1 CNY = 13.2014 CVE	1 CVE = 0.0757 CNY
18 abr. 2025	1 CNY = 13.4324 CVE	1 CVE = 0.0744 CNY
19 abr. 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
20 abr. 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
21 abr. 2025	1 CNY = 13.3392 CVE	1 CVE = 0.075 CNY
22 abr. 2025	1 CNY = 13.1465 CVE	1 CVE = 0.0761 CNY
23 abr. 2025	1 CNY = 13.2233 CVE	1 CVE = 0.0756 CNY
24 abr. 2025	1 CNY = 13.288 CVE	1 CVE = 0.0753 CNY
25 abr. 2025	1 CNY = 13.3239 CVE	1 CVE = 0.0751 CNY
26 abr. 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
27 abr. 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
28 abr. 2025	1 CNY = 13.3334 CVE	1 CVE = 0.075 CNY
29 abr. 2025	1 CNY = 13.2801 CVE	1 CVE = 0.0753 CNY
30 abr. 2025	1 CNY = 13.3457 CVE	1 CVE = 0.0749 CNY

May 2025

Fecha	CNY-CVE	CVE-CNY
01 may. 2025	1 CNY = 13.387 CVE	1 CVE = 0.0747 CNY
02 may. 2025	1 CNY = 13.3858 CVE	1 CVE = 0.0747 CNY
03 may. 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
04 may. 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
05 may. 2025	1 CNY = 13.3537 CVE	1 CVE = 0.0749 CNY
06 may. 2025	1 CNY = 13.3864 CVE	1 CVE = 0.0747 CNY
07 may. 2025	1 CNY = 13.4416 CVE	1 CVE = 0.0744 CNY
08 may. 2025	1 CNY = 13.5063 CVE	1 CVE = 0.074 CNY
09 may. 2025	1 CNY = 13.5648 CVE	1 CVE = 0.0737 CNY
10 may. 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
11 may. 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
12 may. 2025	1 CNY = 13.7241 CVE	1 CVE = 0.0729 CNY
13 may. 2025	1 CNY = 13.779 CVE	1 CVE = 0.0726 CNY
14 may. 2025	1 CNY = 13.6407 CVE	1 CVE = 0.0733 CNY
15 may. 2025	1 CNY = 13.6717 CVE	1 CVE = 0.0731 CNY
16 may. 2025	1 CNY = 13.6546 CVE	1 CVE = 0.0732 CNY
17 may. 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
18 may. 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
19 may. 2025	1 CNY = 13.5622 CVE	1 CVE = 0.0737 CNY
20 may. 2025	1 CNY = 13.5952 CVE	1 CVE = 0.0736 CNY
21 may. 2025	1 CNY = 13.4659 CVE	1 CVE = 0.0743 CNY
22 may. 2025	1 CNY = 13.542 CVE	1 CVE = 0.0738 CNY
23 may. 2025	1 CNY = 13.4899 CVE	1 CVE = 0.0741 CNY
24 may. 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
25 may. 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
26 may. 2025	1 CNY = 13.4455 CVE	1 CVE = 0.0744 CNY
27 may. 2025	1 CNY = 13.4906 CVE	1 CVE = 0.0741 CNY
28 may. 2025	1 CNY = 13.5175 CVE	1 CVE = 0.074 CNY
29 may. 2025	1 CNY = 13.5664 CVE	1 CVE = 0.0737 CNY
30 may. 2025	1 CNY = 13.504 CVE	1 CVE = 0.0741 CNY
31 may. 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY

Jun 2025

Fecha	CNY-CVE	CVE-CNY
01 jun. 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY
02 jun. 2025	1 CNY = 13.3984 CVE	1 CVE = 0.0746 CNY
03 jun. 2025	1 CNY = 13.4342 CVE	1 CVE = 0.0744 CNY
04 jun. 2025	1 CNY = 13.4409 CVE	1 CVE = 0.0744 CNY
05 jun. 2025	1 CNY = 13.4388 CVE	1 CVE = 0.0744 CNY
06 jun. 2025	1 CNY = 13.4524 CVE	1 CVE = 0.0743 CNY
07 jun. 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
08 jun. 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
09 jun. 2025	1 CNY = 13.4306 CVE	1 CVE = 0.0745 CNY
10 jun. 2025	1 CNY = 13.4349 CVE	1 CVE = 0.0744 CNY
11 jun. 2025	1 CNY = 13.4166 CVE	1 CVE = 0.0745 CNY
12 jun. 2025	1 CNY = 13.2197 CVE	1 CVE = 0.0756 CNY
13 jun. 2025	1 CNY = 13.3712 CVE	1 CVE = 0.0748 CNY
14 jun. 2025	1 CNY = 13.287 CVE	1 CVE = 0.0753 CNY
15 jun. 2025	1 CNY = 13.287 CVE	1 CVE = 0.0753 CNY
16 jun. 2025	1 CNY = 13.2584 CVE	1 CVE = 0.0754 CNY
17 jun. 2025	1 CNY = 13.2706 CVE	1 CVE = 0.0754 CNY
18 jun. 2025	1 CNY = 13.3435 CVE	1 CVE = 0.0749 CNY
19 jun. 2025	1 CNY = 13.3558 CVE	1 CVE = 0.0749 CNY
20 jun. 2025	1 CNY = 13.3178 CVE	1 CVE = 0.0751 CNY
21 jun. 2025	1 CNY = 13.3065 CVE	1 CVE = 0.0752 CNY
22 jun. 2025	1 CNY = 13.3065 CVE	1 CVE = 0.0752 CNY
23 jun. 2025	1 CNY = 13.3719 CVE	1 CVE = 0.0748 CNY
24 jun. 2025	1 CNY = 13.235 CVE	1 CVE = 0.0756 CNY
25 jun. 2025	1 CNY = 13.2447 CVE	1 CVE = 0.0755 CNY
26 jun. 2025	1 CNY = 13.1302 CVE	1 CVE = 0.0762 CNY
27 jun. 2025	1 CNY = 13.1268 CVE	1 CVE = 0.0762 CNY
28 jun. 2025	1 CNY = 13.1143 CVE	1 CVE = 0.0763 CNY
29 jun. 2025	1 CNY = 13.1143 CVE	1 CVE = 0.0763 CNY
30 jun. 2025	1 CNY = 13.1124 CVE	1 CVE = 0.0763 CNY

Jul 2025

Fecha	CNY-CVE	CVE-CNY
01 jul. 2025	1 CNY = 13.0327 CVE	1 CVE = 0.0767 CNY
02 jul. 2025	1 CNY = 13.0761 CVE	1 CVE = 0.0765 CNY
03 jul. 2025	1 CNY = 13.0496 CVE	1 CVE = 0.0766 CNY
04 jul. 2025	1 CNY = 13.0616 CVE	1 CVE = 0.0766 CNY
05 jul. 2025	1 CNY = 13.0649 CVE	1 CVE = 0.0765 CNY
06 jul. 2025	1 CNY = 13.0649 CVE	1 CVE = 0.0765 CNY
07 jul. 2025	1 CNY = 13.1235 CVE	1 CVE = 0.0762 CNY
08 jul. 2025	1 CNY = 13.0959 CVE	1 CVE = 0.0764 CNY
09 jul. 2025	1 CNY = 13.1333 CVE	1 CVE = 0.0761 CNY
10 jul. 2025	1 CNY = 13.1019 CVE	1 CVE = 0.0763 CNY
11 jul. 2025	1 CNY = 13.1397 CVE	1 CVE = 0.0761 CNY
12 jul. 2025	1 CNY = 13.1519 CVE	1 CVE = 0.076 CNY
13 jul. 2025	1 CNY = 13.1519 CVE	1 CVE = 0.076 CNY
14 jul. 2025	1 CNY = 13.1526 CVE	1 CVE = 0.076 CNY
15 jul. 2025	1 CNY = 13.1764 CVE	1 CVE = 0.0759 CNY
16 jul. 2025	1 CNY = 13.2349 CVE	1 CVE = 0.0756 CNY
17 jul. 2025	1 CNY = 13.2578 CVE	1 CVE = 0.0754 CNY
18 jul. 2025	1 CNY = 13.1817 CVE	1 CVE = 0.0759 CNY
19 jul. 2025	1 CNY = 13.2092 CVE	1 CVE = 0.0757 CNY
20 jul. 2025	1 CNY = 13.2092 CVE	1 CVE = 0.0757 CNY
21 jul. 2025	1 CNY = 13.1748 CVE	1 CVE = 0.0759 CNY
22 jul. 2025	1 CNY = 13.1309 CVE	1 CVE = 0.0762 CNY
23 jul. 2025	1 CNY = 13.1061 CVE	1 CVE = 0.0763 CNY
24 jul. 2025	1 CNY = 13.1087 CVE	1 CVE = 0.0763 CNY
25 jul. 2025	1 CNY = 13.1519 CVE	1 CVE = 0.076 CNY
26 jul. 2025	1 CNY = 13.1191 CVE	1 CVE = 0.0762 CNY
27 jul. 2025	1 CNY = 13.1191 CVE	1 CVE = 0.0762 CNY
28 jul. 2025	1 CNY = 13.2287 CVE	1 CVE = 0.0756 CNY
29 jul. 2025	1 CNY = 13.2846 CVE	1 CVE = 0.0753 CNY
30 jul. 2025	1 CNY = 13.3193 CVE	1 CVE = 0.0751 CNY
31 jul. 2025	1 CNY = 13.4244 CVE	1 CVE = 0.0745 CNY

Aug 2025

Fecha	CNY-CVE	CVE-CNY
01 ago. 2025	1 CNY = 13.4146 CVE	1 CVE = 0.0745 CNY
02 ago. 2025	1 CNY = 13.1914 CVE	1 CVE = 0.0758 CNY
03 ago. 2025	1 CNY = 13.1914 CVE	1 CVE = 0.0758 CNY
04 ago. 2025	1 CNY = 13.198 CVE	1 CVE = 0.0758 CNY
05 ago. 2025	1 CNY = 13.3096 CVE	1 CVE = 0.0751 CNY
06 ago. 2025	1 CNY = 13.2225 CVE	1 CVE = 0.0756 CNY
07 ago. 2025	1 CNY = 13.1693 CVE	1 CVE = 0.0759 CNY
08 ago. 2025	1 CNY = 13.1856 CVE	1 CVE = 0.0758 CNY
09 ago. 2025	1 CNY = 13.1856 CVE	1 CVE = 0.0758 CNY
10 ago. 2025	1 CNY = 13.1789 CVE	1 CVE = 0.0759 CNY
11 ago. 2025	1 CNY = 13.1884 CVE	1 CVE = 0.0758 CNY
12 ago. 2025	1 CNY = 13.2142 CVE	1 CVE = 0.0757 CNY
13 ago. 2025	1 CNY = 13.1168 CVE	1 CVE = 0.0762 CNY
14 ago. 2025	1 CNY = 13.1459 CVE	1 CVE = 0.0761 CNY
15 ago. 2025	1 CNY = 13.2516 CVE	1 CVE = 0.0755 CNY
16 ago. 2025	1 CNY = 13.2139 CVE	1 CVE = 0.0757 CNY
17 ago. 2025	1 CNY = 13.1181 CVE	1 CVE = 0.0762 CNY
18 ago. 2025	1 CNY = 13.1387 CVE	1 CVE = 0.0761 CNY
19 ago. 2025	1 CNY = 13.1318 CVE	1 CVE = 0.0762 CNY
20 ago. 2025	1 CNY = 13.1824 CVE	1 CVE = 0.0759 CNY
21 ago. 2025	1 CNY = 13.1846 CVE	1 CVE = 0.0758 CNY
22 ago. 2025	1 CNY = 13.2376 CVE	1 CVE = 0.0755 CNY
23 ago. 2025	1 CNY = 13.1771 CVE	1 CVE = 0.0759 CNY
24 ago. 2025	1 CNY = 13.1208 CVE	1 CVE = 0.0762 CNY
25 ago. 2025	1 CNY = 13.1539 CVE	1 CVE = 0.076 CNY
26 ago. 2025	1 CNY = 13.2371 CVE	1 CVE = 0.0755 CNY
27 ago. 2025	1 CNY = 13.308 CVE	1 CVE = 0.0751 CNY
28 ago. 2025	1 CNY = 13.2129 CVE	1 CVE = 0.0757 CNY
29 ago. 2025	1 CNY = 13.2114 CVE	1 CVE = 0.0757 CNY
30 ago. 2025	1 CNY = 13.2305 CVE	1 CVE = 0.0756 CNY
31 ago. 2025	1 CNY = 13.2305 CVE	1 CVE = 0.0756 CNY

Sep 2025

Fecha	CNY-CVE	CVE-CNY
01 sep. 2025	1 CNY = 13.1878 CVE	1 CVE = 0.0758 CNY
02 sep. 2025	1 CNY = 13.2918 CVE	1 CVE = 0.0752 CNY
03 sep. 2025	1 CNY = 13.2629 CVE	1 CVE = 0.0754 CNY
04 sep. 2025	1 CNY = 13.2574 CVE	1 CVE = 0.0754 CNY
05 sep. 2025	1 CNY = 13.2123 CVE	1 CVE = 0.0757 CNY
06 sep. 2025	1 CNY = 13.1873 CVE	1 CVE = 0.0758 CNY
07 sep. 2025	1 CNY = 13.1873 CVE	1 CVE = 0.0758 CNY
08 sep. 2025	1 CNY = 13.1784 CVE	1 CVE = 0.0759 CNY
09 sep. 2025	1 CNY = 13.1585 CVE	1 CVE = 0.076 CNY
10 sep. 2025	1 CNY = 13.2316 CVE	1 CVE = 0.0756 CNY
11 sep. 2025	1 CNY = 13.2482 CVE	1 CVE = 0.0755 CNY
12 sep. 2025	1 CNY = 13.2047 CVE	1 CVE = 0.0757 CNY
13 sep. 2025	1 CNY = 13.1866 CVE	1 CVE = 0.0758 CNY
14 sep. 2025	1 CNY = 13.1866 CVE	1 CVE = 0.0758 CNY
15 sep. 2025	1 CNY = 13.1635 CVE	1 CVE = 0.076 CNY
16 sep. 2025	1 CNY = 13.123 CVE	1 CVE = 0.0762 CNY
17 sep. 2025	1 CNY = 13.07 CVE	1 CVE = 0.0765 CNY
18 sep. 2025	1 CNY = 13.1204 CVE	1 CVE = 0.0762 CNY
19 sep. 2025	1 CNY = 13.1845 CVE	1 CVE = 0.0758 CNY
20 sep. 2025	1 CNY = 13.1844 CVE	1 CVE = 0.0758 CNY
21 sep. 2025	1 CNY = 13.1963 CVE	1 CVE = 0.0758 CNY
22 sep. 2025	1 CNY = 13.1684 CVE	1 CVE = 0.0759 CNY
23 sep. 2025	1 CNY = 13.1428 CVE	1 CVE = 0.0761 CNY
24 sep. 2025	1 CNY = 13.1919 CVE	1 CVE = 0.0758 CNY
25 sep. 2025	1 CNY = 13.1671 CVE	1 CVE = 0.0759 CNY
26 sep. 2025	1 CNY = 13.2451 CVE	1 CVE = 0.0755 CNY
27 sep. 2025	1 CNY = 13.2644 CVE	1 CVE = 0.0754 CNY
28 sep. 2025	1 CNY = 13.2059 CVE	1 CVE = 0.0757 CNY
29 sep. 2025	1 CNY = 13.194 CVE	1 CVE = 0.0758 CNY
30 sep. 2025	1 CNY = 13.1956 CVE	1 CVE = 0.0758 CNY

Oct 2025

Fecha	CNY-CVE	CVE-CNY
01 oct. 2025	1 CNY = 13.2001 CVE	1 CVE = 0.0758 CNY
02 oct. 2025	1 CNY = 13.1788 CVE	1 CVE = 0.0759 CNY
03 oct. 2025	1 CNY = 13.2014 CVE	1 CVE = 0.0757 CNY
04 oct. 2025	1 CNY = 13.1917 CVE	1 CVE = 0.0758 CNY
05 oct. 2025	1 CNY = 13.1917 CVE	1 CVE = 0.0758 CNY
06 oct. 2025	1 CNY = 13.2738 CVE	1 CVE = 0.0753 CNY
07 oct. 2025	1 CNY = 13.2753 CVE	1 CVE = 0.0753 CNY
08 oct. 2025	1 CNY = 13.3165 CVE	1 CVE = 0.0751 CNY
09 oct. 2025	1 CNY = 13.3089 CVE	1 CVE = 0.0751 CNY
10 oct. 2025	1 CNY = 13.3677 CVE	1 CVE = 0.0748 CNY
11 oct. 2025	1 CNY = 13.3323 CVE	1 CVE = 0.075 CNY
12 oct. 2025	1 CNY = 13.3323 CVE	1 CVE = 0.075 CNY
13 oct. 2025	1 CNY = 13.3699 CVE	1 CVE = 0.0748 CNY
14 oct. 2025	1 CNY = 13.416 CVE	1 CVE = 0.0745 CNY
15 oct. 2025	1 CNY = 13.282 CVE	1 CVE = 0.0753 CNY
16 oct. 2025	1 CNY = 13.2816 CVE	1 CVE = 0.0753 CNY
17 oct. 2025	1 CNY = 13.2439 CVE	1 CVE = 0.0755 CNY
18 oct. 2025	1 CNY = 13.275 CVE	1 CVE = 0.0753 CNY
19 oct. 2025	1 CNY = 13.275 CVE	1 CVE = 0.0753 CNY
20 oct. 2025	1 CNY = 13.2768 CVE	1 CVE = 0.0753 CNY
21 oct. 2025	1 CNY = 13.3242 CVE	1 CVE = 0.0751 CNY
22 oct. 2025	1 CNY = 13.3608 CVE	1 CVE = 0.0748 CNY
23 oct. 2025	1 CNY = 13.3539 CVE	1 CVE = 0.0749 CNY
24 oct. 2025	1 CNY = 13.3237 CVE	1 CVE = 0.0751 CNY
25 oct. 2025	1 CNY = 13.375 CVE	1 CVE = 0.0748 CNY
26 oct. 2025	1 CNY = 13.375 CVE	1 CVE = 0.0748 CNY
27 oct. 2025	1 CNY = 13.2956 CVE	1 CVE = 0.0752 CNY
28 oct. 2025	1 CNY = 13.31 CVE	1 CVE = 0.0751 CNY
29 oct. 2025	1 CNY = 13.3434 CVE	1 CVE = 0.0749 CNY
30 oct. 2025	1 CNY = 13.3994 CVE	1 CVE = 0.0746 CNY
31 oct. 2025	1 CNY = 13.4194 CVE	1 CVE = 0.0745 CNY

Nov 2025

Fecha	CNY-CVE	CVE-CNY
01 nov. 2025	1 CNY = 13.356 CVE	1 CVE = 0.0749 CNY
02 nov. 2025	1 CNY = 13.356 CVE	1 CVE = 0.0749 CNY
03 nov. 2025	1 CNY = 13.4514 CVE	1 CVE = 0.0743 CNY
04 nov. 2025	1 CNY = 13.4781 CVE	1 CVE = 0.0742 CNY
05 nov. 2025	1 CNY = 13.4578 CVE	1 CVE = 0.0743 CNY
06 nov. 2025	1 CNY = 13.4264 CVE	1 CVE = 0.0745 CNY
07 nov. 2025	1 CNY = 13.3949 CVE	1 CVE = 0.0747 CNY
08 nov. 2025	1 CNY = 13.3949 CVE	1 CVE = 0.0747 CNY
09 nov. 2025	1 CNY = 13.3949 CVE	1 CVE = 0.0747 CNY
10 nov. 2025	1 CNY = 13.3874 CVE	1 CVE = 0.0747 CNY
11 nov. 2025	1 CNY = 13.3782 CVE	1 CVE = 0.0747 CNY
12 nov. 2025	1 CNY = 13.3776 CVE	1 CVE = 0.0748 CNY
13 nov. 2025	1 CNY = 13.3496 CVE	1 CVE = 0.0749 CNY
14 nov. 2025	1 CNY = 13.3345 CVE	1 CVE = 0.075 CNY
15 nov. 2025	1 CNY = 13.3597 CVE	1 CVE = 0.0749 CNY
16 nov. 2025	1 CNY = 13.3597 CVE	1 CVE = 0.0749 CNY
17 nov. 2025	1 CNY = 13.3871 CVE	1 CVE = 0.0747 CNY
18 nov. 2025	1 CNY = 13.3877 CVE	1 CVE = 0.0747 CNY
19 nov. 2025	1 CNY = 13.3893 CVE	1 CVE = 0.0747 CNY
20 nov. 2025	1 CNY = 13.4746 CVE	1 CVE = 0.0742 CNY
21 nov. 2025	1 CNY = 13.4833 CVE	1 CVE = 0.0742 CNY
22 nov. 2025	1 CNY = 13.4682 CVE	1 CVE = 0.0742 CNY
23 nov. 2025	1 CNY = 13.4682 CVE	1 CVE = 0.0742 CNY
24 nov. 2025	1 CNY = 13.4788 CVE	1 CVE = 0.0742 CNY
25 nov. 2025	1 CNY = 13.464 CVE	1 CVE = 0.0743 CNY
26 nov. 2025	1 CNY = 13.449 CVE	1 CVE = 0.0744 CNY
27 nov. 2025	1 CNY = 13.4399 CVE	1 CVE = 0.0744 CNY
28 nov. 2025	1 CNY = 13.4644 CVE	1 CVE = 0.0743 CNY
29 nov. 2025	1 CNY = 13.4362 CVE	1 CVE = 0.0744 CNY
30 nov. 2025	1 CNY = 13.4362 CVE	1 CVE = 0.0744 CNY

Dec 2025

Fecha	CNY-CVE	CVE-CNY
01 dic. 2025	1 CNY = 13.3972 CVE	1 CVE = 0.0746 CNY
02 dic. 2025	1 CNY = 13.4323 CVE	1 CVE = 0.0744 CNY
03 dic. 2025	1 CNY = 13.3692 CVE	1 CVE = 0.0748 CNY
04 dic. 2025	1 CNY = 13.367 CVE	1 CVE = 0.0748 CNY
05 dic. 2025	1 CNY = 13.3797 CVE	1 CVE = 0.0747 CNY
06 dic. 2025	1 CNY = 13.3911 CVE	1 CVE = 0.0747 CNY
07 dic. 2025	1 CNY = 13.3911 CVE	1 CVE = 0.0747 CNY

Información sobre tipos de cambio deCNY-CVE y CVE-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias