> Tipos de cambio de CNY-CVE y CVE-CNY - 2025

Tipos de cambio de CNY-CVE y CVE-CNY - 2025

Tipos de cambio de CNY-CVE y CVE-CNY

Compruebe a continuación los tipos de cambio de CNY-CVE y CVE-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 14,0377 CVE

1 CVE = 0,0712 CNY

1A 2A 2A

CNY frente a CVECVE frente a CNY

Jan 2025

Fecha	CNY-CVE	CVE-CNY
01 ene. 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 ene. 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 ene. 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 ene. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 ene. 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 ene. 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 ene. 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 ene. 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 ene. 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 ene. 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 ene. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 ene. 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 ene. 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 ene. 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 ene. 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 ene. 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 ene. 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 ene. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 ene. 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 ene. 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 ene. 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 ene. 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 ene. 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 ene. 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 ene. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 ene. 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 ene. 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 ene. 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 ene. 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 ene. 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 ene. 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Fecha	CNY-CVE	CVE-CNY
01 feb. 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 feb. 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 feb. 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 feb. 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 feb. 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 feb. 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 feb. 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 feb. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 feb. 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 feb. 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 feb. 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 feb. 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 feb. 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 feb. 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 feb. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 feb. 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 feb. 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 feb. 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 feb. 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 feb. 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 feb. 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 feb. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 feb. 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 feb. 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 feb. 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 feb. 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 feb. 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 feb. 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Fecha	CNY-CVE	CVE-CNY
01 mar. 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 mar. 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 mar. 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 mar. 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 mar. 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 mar. 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 mar. 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 mar. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 mar. 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 mar. 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 mar. 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 mar. 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 mar. 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 mar. 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 mar. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 mar. 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 mar. 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 mar. 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 mar. 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 mar. 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 mar. 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 mar. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 mar. 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 mar. 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 mar. 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 mar. 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 mar. 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 mar. 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 mar. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 mar. 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 mar. 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Fecha	CNY-CVE	CVE-CNY
01 abr. 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 abr. 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 abr. 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 abr. 2025	1 CNY = 13.6982 CVE	1 CVE = 0.073 CNY
05 abr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
06 abr. 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
07 abr. 2025	1 CNY = 13.8237 CVE	1 CVE = 0.0723 CNY
08 abr. 2025	1 CNY = 13.79 CVE	1 CVE = 0.0725 CNY
09 abr. 2025	1 CNY = 13.6066 CVE	1 CVE = 0.0735 CNY
10 abr. 2025	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
11 abr. 2025	1 CNY = 13.3006 CVE	1 CVE = 0.0752 CNY
12 abr. 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
13 abr. 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
14 abr. 2025	1 CNY = 13.2782 CVE	1 CVE = 0.0753 CNY
15 abr. 2025	1 CNY = 13.2387 CVE	1 CVE = 0.0755 CNY
16 abr. 2025	1 CNY = 13.2035 CVE	1 CVE = 0.0757 CNY
17 abr. 2025	1 CNY = 13.2014 CVE	1 CVE = 0.0757 CNY
18 abr. 2025	1 CNY = 13.4324 CVE	1 CVE = 0.0744 CNY
19 abr. 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
20 abr. 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
21 abr. 2025	1 CNY = 13.3392 CVE	1 CVE = 0.075 CNY
22 abr. 2025	1 CNY = 13.1465 CVE	1 CVE = 0.0761 CNY
23 abr. 2025	1 CNY = 13.2233 CVE	1 CVE = 0.0756 CNY
24 abr. 2025	1 CNY = 13.288 CVE	1 CVE = 0.0753 CNY
25 abr. 2025	1 CNY = 13.3239 CVE	1 CVE = 0.0751 CNY
26 abr. 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
27 abr. 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
28 abr. 2025	1 CNY = 13.3334 CVE	1 CVE = 0.075 CNY
29 abr. 2025	1 CNY = 13.2801 CVE	1 CVE = 0.0753 CNY
30 abr. 2025	1 CNY = 13.3457 CVE	1 CVE = 0.0749 CNY

May 2025

Fecha	CNY-CVE	CVE-CNY
01 may. 2025	1 CNY = 13.387 CVE	1 CVE = 0.0747 CNY
02 may. 2025	1 CNY = 13.3858 CVE	1 CVE = 0.0747 CNY
03 may. 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
04 may. 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
05 may. 2025	1 CNY = 13.3537 CVE	1 CVE = 0.0749 CNY
06 may. 2025	1 CNY = 13.3864 CVE	1 CVE = 0.0747 CNY
07 may. 2025	1 CNY = 13.4416 CVE	1 CVE = 0.0744 CNY
08 may. 2025	1 CNY = 13.5063 CVE	1 CVE = 0.074 CNY
09 may. 2025	1 CNY = 13.5648 CVE	1 CVE = 0.0737 CNY
10 may. 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
11 may. 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
12 may. 2025	1 CNY = 13.7241 CVE	1 CVE = 0.0729 CNY
13 may. 2025	1 CNY = 13.779 CVE	1 CVE = 0.0726 CNY
14 may. 2025	1 CNY = 13.6407 CVE	1 CVE = 0.0733 CNY
15 may. 2025	1 CNY = 13.6717 CVE	1 CVE = 0.0731 CNY
16 may. 2025	1 CNY = 13.6546 CVE	1 CVE = 0.0732 CNY
17 may. 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
18 may. 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
19 may. 2025	1 CNY = 13.5622 CVE	1 CVE = 0.0737 CNY
20 may. 2025	1 CNY = 13.5952 CVE	1 CVE = 0.0736 CNY
21 may. 2025	1 CNY = 13.4659 CVE	1 CVE = 0.0743 CNY
22 may. 2025	1 CNY = 13.542 CVE	1 CVE = 0.0738 CNY
23 may. 2025	1 CNY = 13.4899 CVE	1 CVE = 0.0741 CNY
24 may. 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
25 may. 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
26 may. 2025	1 CNY = 13.4455 CVE	1 CVE = 0.0744 CNY
27 may. 2025	1 CNY = 13.4906 CVE	1 CVE = 0.0741 CNY
28 may. 2025	1 CNY = 13.5175 CVE	1 CVE = 0.074 CNY
29 may. 2025	1 CNY = 13.5664 CVE	1 CVE = 0.0737 CNY
30 may. 2025	1 CNY = 13.504 CVE	1 CVE = 0.0741 CNY
31 may. 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY

Jun 2025

Fecha	CNY-CVE	CVE-CNY
01 jun. 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY
02 jun. 2025	1 CNY = 13.4624 CVE	1 CVE = 0.0743 CNY

Información sobre tipos de cambio deCNY-CVE y CVE-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias