> Tipos de cambio de CNY-CZK y CZK-CNY - 2025

Tipos de cambio de CNY-CZK y CZK-CNY - 2025

Tipos de cambio de CNY-CZK y CZK-CNY

Compruebe a continuación los tipos de cambio de CNY-CZK y CZK-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 3,1864 CZK

1 CZK = 0,3138 CNY

1A 2A 2A

CNY frente a CZKCZK frente a CNY

Jan 2025

Fecha	CNY-CZK	CZK-CNY
01 ene. 2025	1 CNY = 3.3139 CZK	1 CZK = 0.3018 CNY
02 ene. 2025	1 CNY = 3.3409 CZK	1 CZK = 0.2993 CNY
03 ene. 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
04 ene. 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
05 ene. 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
06 ene. 2025	1 CNY = 3.3 CZK	1 CZK = 0.303 CNY
07 ene. 2025	1 CNY = 3.3021 CZK	1 CZK = 0.3028 CNY
08 ene. 2025	1 CNY = 3.3331 CZK	1 CZK = 0.3 CNY
09 ene. 2025	1 CNY = 3.3249 CZK	1 CZK = 0.3008 CNY
10 ene. 2025	1 CNY = 3.3214 CZK	1 CZK = 0.3011 CNY
11 ene. 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
12 ene. 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
13 ene. 2025	1 CNY = 3.3716 CZK	1 CZK = 0.2966 CNY
14 ene. 2025	1 CNY = 3.3626 CZK	1 CZK = 0.2974 CNY
15 ene. 2025	1 CNY = 3.34 CZK	1 CZK = 0.2994 CNY
16 ene. 2025	1 CNY = 3.3473 CZK	1 CZK = 0.2987 CNY
17 ene. 2025	1 CNY = 3.3484 CZK	1 CZK = 0.2987 CNY
18 ene. 2025	1 CNY = 3.357 CZK	1 CZK = 0.2979 CNY
19 ene. 2025	1 CNY = 3.3589 CZK	1 CZK = 0.2977 CNY
20 ene. 2025	1 CNY = 3.3516 CZK	1 CZK = 0.2984 CNY
21 ene. 2025	1 CNY = 3.322 CZK	1 CZK = 0.301 CNY
22 ene. 2025	1 CNY = 3.3103 CZK	1 CZK = 0.3021 CNY
23 ene. 2025	1 CNY = 3.3133 CZK	1 CZK = 0.3018 CNY
24 ene. 2025	1 CNY = 3.3051 CZK	1 CZK = 0.3026 CNY
25 ene. 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
26 ene. 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
27 ene. 2025	1 CNY = 3.2922 CZK	1 CZK = 0.3037 CNY
28 ene. 2025	1 CNY = 3.3207 CZK	1 CZK = 0.3011 CNY
29 ene. 2025	1 CNY = 3.3313 CZK	1 CZK = 0.3002 CNY
30 ene. 2025	1 CNY = 3.3699 CZK	1 CZK = 0.2967 CNY
31 ene. 2025	1 CNY = 3.3714 CZK	1 CZK = 0.2966 CNY

Feb 2025

Fecha	CNY-CZK	CZK-CNY
01 feb. 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
02 feb. 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
03 feb. 2025	1 CNY = 3.4155 CZK	1 CZK = 0.2928 CNY
04 feb. 2025	1 CNY = 3.3914 CZK	1 CZK = 0.2949 CNY
05 feb. 2025	1 CNY = 3.3188 CZK	1 CZK = 0.3013 CNY
06 feb. 2025	1 CNY = 3.3277 CZK	1 CZK = 0.3005 CNY
07 feb. 2025	1 CNY = 3.3189 CZK	1 CZK = 0.3013 CNY
08 feb. 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
09 feb. 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
10 feb. 2025	1 CNY = 3.3266 CZK	1 CZK = 0.3006 CNY
11 feb. 2025	1 CNY = 3.3256 CZK	1 CZK = 0.3007 CNY
12 feb. 2025	1 CNY = 3.3074 CZK	1 CZK = 0.3024 CNY
13 feb. 2025	1 CNY = 3.3019 CZK	1 CZK = 0.3029 CNY
14 feb. 2025	1 CNY = 3.2795 CZK	1 CZK = 0.3049 CNY
15 feb. 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
16 feb. 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
17 feb. 2025	1 CNY = 3.295 CZK	1 CZK = 0.3035 CNY
18 feb. 2025	1 CNY = 3.3092 CZK	1 CZK = 0.3022 CNY
19 feb. 2025	1 CNY = 3.3091 CZK	1 CZK = 0.3022 CNY
20 feb. 2025	1 CNY = 3.2971 CZK	1 CZK = 0.3033 CNY
21 feb. 2025	1 CNY = 3.3018 CZK	1 CZK = 0.3029 CNY
22 feb. 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
23 feb. 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
24 feb. 2025	1 CNY = 3.3041 CZK	1 CZK = 0.3027 CNY
25 feb. 2025	1 CNY = 3.2823 CZK	1 CZK = 0.3047 CNY
26 feb. 2025	1 CNY = 3.2812 CZK	1 CZK = 0.3048 CNY
27 feb. 2025	1 CNY = 3.2772 CZK	1 CZK = 0.3051 CNY
28 feb. 2025	1 CNY = 3.2995 CZK	1 CZK = 0.3031 CNY

Mar 2025

Fecha	CNY-CZK	CZK-CNY
01 mar. 2025	1 CNY = 3.3186 CZK	1 CZK = 0.3013 CNY
02 mar. 2025	1 CNY = 3.3186 CZK	1 CZK = 0.3013 CNY
03 mar. 2025	1 CNY = 3.2913 CZK	1 CZK = 0.3038 CNY
04 mar. 2025	1 CNY = 3.259 CZK	1 CZK = 0.3068 CNY
05 mar. 2025	1 CNY = 3.2237 CZK	1 CZK = 0.3102 CNY
06 mar. 2025	1 CNY = 3.1988 CZK	1 CZK = 0.3126 CNY
07 mar. 2025	1 CNY = 3.1809 CZK	1 CZK = 0.3144 CNY
08 mar. 2025	1 CNY = 3.1822 CZK	1 CZK = 0.3142 CNY
09 mar. 2025	1 CNY = 3.1822 CZK	1 CZK = 0.3142 CNY
10 mar. 2025	1 CNY = 3.1819 CZK	1 CZK = 0.3143 CNY
11 mar. 2025	1 CNY = 3.1492 CZK	1 CZK = 0.3175 CNY
12 mar. 2025	1 CNY = 3.1575 CZK	1 CZK = 0.3167 CNY
13 mar. 2025	1 CNY = 3.1917 CZK	1 CZK = 0.3133 CNY
14 mar. 2025	1 CNY = 3.1676 CZK	1 CZK = 0.3157 CNY
15 mar. 2025	1 CNY = 3.1775 CZK	1 CZK = 0.3147 CNY
16 mar. 2025	1 CNY = 3.1775 CZK	1 CZK = 0.3147 CNY
17 mar. 2025	1 CNY = 3.1743 CZK	1 CZK = 0.315 CNY
18 mar. 2025	1 CNY = 3.1767 CZK	1 CZK = 0.3148 CNY
19 mar. 2025	1 CNY = 3.1716 CZK	1 CZK = 0.3153 CNY
20 mar. 2025	1 CNY = 3.1923 CZK	1 CZK = 0.3132 CNY
21 mar. 2025	1 CNY = 3.1825 CZK	1 CZK = 0.3142 CNY
22 mar. 2025	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
23 mar. 2025	1 CNY = 3.1895 CZK	1 CZK = 0.3135 CNY
24 mar. 2025	1 CNY = 3.1801 CZK	1 CZK = 0.3145 CNY
25 mar. 2025	1 CNY = 3.1718 CZK	1 CZK = 0.3153 CNY
26 mar. 2025	1 CNY = 3.1845 CZK	1 CZK = 0.314 CNY
27 mar. 2025	1 CNY = 3.1915 CZK	1 CZK = 0.3133 CNY
28 mar. 2025	1 CNY = 3.1865 CZK	1 CZK = 0.3138 CNY
29 mar. 2025	1 CNY = 3.1696 CZK	1 CZK = 0.3155 CNY
30 mar. 2025	1 CNY = 3.1696 CZK	1 CZK = 0.3155 CNY
31 mar. 2025	1 CNY = 3.1761 CZK	1 CZK = 0.3149 CNY

Apr 2025

Fecha	CNY-CZK	CZK-CNY
01 abr. 2025	1 CNY = 3.1875 CZK	1 CZK = 0.3137 CNY
02 abr. 2025	1 CNY = 3.1785 CZK	1 CZK = 0.3146 CNY
03 abr. 2025	1 CNY = 3.1007 CZK	1 CZK = 0.3225 CNY
04 abr. 2025	1 CNY = 3.1206 CZK	1 CZK = 0.3204 CNY
05 abr. 2025	1 CNY = 3.1649 CZK	1 CZK = 0.316 CNY
06 abr. 2025	1 CNY = 3.1649 CZK	1 CZK = 0.316 CNY
07 abr. 2025	1 CNY = 3.1534 CZK	1 CZK = 0.3171 CNY
08 abr. 2025	1 CNY = 3.1451 CZK	1 CZK = 0.318 CNY
09 abr. 2025	1 CNY = 3.1063 CZK	1 CZK = 0.3219 CNY
10 abr. 2025	1 CNY = 3.0838 CZK	1 CZK = 0.3243 CNY
11 abr. 2025	1 CNY = 3.0252 CZK	1 CZK = 0.3306 CNY
12 abr. 2025	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
13 abr. 2025	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
14 abr. 2025	1 CNY = 3.0197 CZK	1 CZK = 0.3312 CNY
15 abr. 2025	1 CNY = 3.0144 CZK	1 CZK = 0.3317 CNY
16 abr. 2025	1 CNY = 2.9952 CZK	1 CZK = 0.3339 CNY
17 abr. 2025	1 CNY = 2.9955 CZK	1 CZK = 0.3338 CNY
18 abr. 2025	1 CNY = 3.0396 CZK	1 CZK = 0.329 CNY
19 abr. 2025	1 CNY = 3.0174 CZK	1 CZK = 0.3314 CNY
20 abr. 2025	1 CNY = 3.0174 CZK	1 CZK = 0.3314 CNY
21 abr. 2025	1 CNY = 3.0182 CZK	1 CZK = 0.3313 CNY
22 abr. 2025	1 CNY = 2.9903 CZK	1 CZK = 0.3344 CNY
23 abr. 2025	1 CNY = 2.9972 CZK	1 CZK = 0.3336 CNY
24 abr. 2025	1 CNY = 3.0148 CZK	1 CZK = 0.3317 CNY
25 abr. 2025	1 CNY = 3.0113 CZK	1 CZK = 0.3321 CNY
26 abr. 2025	1 CNY = 3.0158 CZK	1 CZK = 0.3316 CNY
27 abr. 2025	1 CNY = 3.0158 CZK	1 CZK = 0.3316 CNY
28 abr. 2025	1 CNY = 3.016 CZK	1 CZK = 0.3316 CNY
29 abr. 2025	1 CNY = 3.0041 CZK	1 CZK = 0.3329 CNY
30 abr. 2025	1 CNY = 3.0133 CZK	1 CZK = 0.3319 CNY

May 2025

Fecha	CNY-CZK	CZK-CNY
01 may. 2025	1 CNY = 3.023 CZK	1 CZK = 0.3308 CNY
02 may. 2025	1 CNY = 3.0199 CZK	1 CZK = 0.3311 CNY
03 may. 2025	1 CNY = 3.0319 CZK	1 CZK = 0.3298 CNY
04 may. 2025	1 CNY = 3.0319 CZK	1 CZK = 0.3298 CNY
05 may. 2025	1 CNY = 3.0201 CZK	1 CZK = 0.3311 CNY
06 may. 2025	1 CNY = 3.0302 CZK	1 CZK = 0.33 CNY
07 may. 2025	1 CNY = 3.0395 CZK	1 CZK = 0.329 CNY
08 may. 2025	1 CNY = 3.0563 CZK	1 CZK = 0.3272 CNY
09 may. 2025	1 CNY = 3.068 CZK	1 CZK = 0.326 CNY
10 may. 2025	1 CNY = 3.0646 CZK	1 CZK = 0.3263 CNY
11 may. 2025	1 CNY = 3.0646 CZK	1 CZK = 0.3263 CNY
12 may. 2025	1 CNY = 3.1087 CZK	1 CZK = 0.3217 CNY
13 may. 2025	1 CNY = 3.1162 CZK	1 CZK = 0.3209 CNY
14 may. 2025	1 CNY = 3.0821 CZK	1 CZK = 0.3244 CNY
15 may. 2025	1 CNY = 3.0912 CZK	1 CZK = 0.3235 CNY
16 may. 2025	1 CNY = 3.0877 CZK	1 CZK = 0.3239 CNY
17 may. 2025	1 CNY = 3.0939 CZK	1 CZK = 0.3232 CNY
18 may. 2025	1 CNY = 3.0939 CZK	1 CZK = 0.3232 CNY
19 may. 2025	1 CNY = 3.0647 CZK	1 CZK = 0.3263 CNY
20 may. 2025	1 CNY = 3.0734 CZK	1 CZK = 0.3254 CNY
21 may. 2025	1 CNY = 3.0399 CZK	1 CZK = 0.329 CNY
22 may. 2025	1 CNY = 3.0598 CZK	1 CZK = 0.3268 CNY
23 may. 2025	1 CNY = 3.0397 CZK	1 CZK = 0.329 CNY
24 may. 2025	1 CNY = 3.0352 CZK	1 CZK = 0.3295 CNY
25 may. 2025	1 CNY = 3.0352 CZK	1 CZK = 0.3295 CNY
26 may. 2025	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
27 may. 2025	1 CNY = 3.0464 CZK	1 CZK = 0.3283 CNY
28 may. 2025	1 CNY = 3.0539 CZK	1 CZK = 0.3274 CNY
29 may. 2025	1 CNY = 3.0664 CZK	1 CZK = 0.3261 CNY
30 may. 2025	1 CNY = 3.0491 CZK	1 CZK = 0.328 CNY
31 may. 2025	1 CNY = 3.0496 CZK	1 CZK = 0.3279 CNY

Jun 2025

Fecha	CNY-CZK	CZK-CNY
01 jun. 2025	1 CNY = 3.0496 CZK	1 CZK = 0.3279 CNY
02 jun. 2025	1 CNY = 3.0282 CZK	1 CZK = 0.3302 CNY
03 jun. 2025	1 CNY = 3.0335 CZK	1 CZK = 0.3297 CNY
04 jun. 2025	1 CNY = 3.038 CZK	1 CZK = 0.3292 CNY

Información sobre tipos de cambio deCNY-CZK y CZK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias