currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-CZK y CZK-CNY - 2026

Tipos de cambio de CNY-CZK y CZK-CNY - 2026

Tipos de cambio de CNY-CZK y CZK-CNY

Compruebe a continuación los tipos de cambio de CNY-CZK y CZK-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 3,0194 CZK
1 CZK = 0,3312 CNY
1A 2A 2A

Jan 2026

FechaCNY-CZKCZK-CNY
01 ene. 2026 1 CNY = 2.9425 CZK 1 CZK = 0.3398 CNY
02 ene. 2026 1 CNY = 2.9473 CZK 1 CZK = 0.3393 CNY
03 ene. 2026 1 CNY = 2.9457 CZK 1 CZK = 0.3395 CNY
04 ene. 2026 1 CNY = 2.9457 CZK 1 CZK = 0.3395 CNY
05 ene. 2026 1 CNY = 2.9591 CZK 1 CZK = 0.3379 CNY
06 ene. 2026 1 CNY = 2.9586 CZK 1 CZK = 0.338 CNY
07 ene. 2026 1 CNY = 2.9728 CZK 1 CZK = 0.3364 CNY
08 ene. 2026 1 CNY = 2.9699 CZK 1 CZK = 0.3367 CNY
09 ene. 2026 1 CNY = 2.9918 CZK 1 CZK = 0.3342 CNY
10 ene. 2026 1 CNY = 2.9915 CZK 1 CZK = 0.3343 CNY
11 ene. 2026 1 CNY = 2.9915 CZK 1 CZK = 0.3343 CNY
12 ene. 2026 1 CNY = 2.9796 CZK 1 CZK = 0.3356 CNY
13 ene. 2026 1 CNY = 2.9839 CZK 1 CZK = 0.3351 CNY
14 ene. 2026 1 CNY = 2.9803 CZK 1 CZK = 0.3355 CNY
15 ene. 2026 1 CNY = 2.9916 CZK 1 CZK = 0.3343 CNY
16 ene. 2026 1 CNY = 3.0016 CZK 1 CZK = 0.3332 CNY
17 ene. 2026 1 CNY = 3.0014 CZK 1 CZK = 0.3332 CNY
18 ene. 2026 1 CNY = 3.0014 CZK 1 CZK = 0.3332 CNY
19 ene. 2026 1 CNY = 2.997 CZK 1 CZK = 0.3337 CNY
20 ene. 2026 1 CNY = 2.9761 CZK 1 CZK = 0.336 CNY
21 ene. 2026 1 CNY = 2.9826 CZK 1 CZK = 0.3353 CNY
22 ene. 2026 1 CNY = 2.9831 CZK 1 CZK = 0.3352 CNY
23 ene. 2026 1 CNY = 2.9638 CZK 1 CZK = 0.3374 CNY
24 ene. 2026 1 CNY = 2.9426 CZK 1 CZK = 0.3398 CNY
25 ene. 2026 1 CNY = 2.9426 CZK 1 CZK = 0.3398 CNY
26 ene. 2026 1 CNY = 2.9353 CZK 1 CZK = 0.3407 CNY
27 ene. 2026 1 CNY = 2.9305 CZK 1 CZK = 0.3412 CNY
28 ene. 2026 1 CNY = 2.9162 CZK 1 CZK = 0.3429 CNY
29 ene. 2026 1 CNY = 2.9259 CZK 1 CZK = 0.3418 CNY
30 ene. 2026 1 CNY = 2.9364 CZK 1 CZK = 0.3406 CNY
31 ene. 2026 1 CNY = 2.953 CZK 1 CZK = 0.3386 CNY

Feb 2026

FechaCNY-CZKCZK-CNY
01 feb. 2026 1 CNY = 2.953 CZK 1 CZK = 0.3386 CNY
02 feb. 2026 1 CNY = 2.948 CZK 1 CZK = 0.3392 CNY
03 feb. 2026 1 CNY = 2.9689 CZK 1 CZK = 0.3368 CNY
04 feb. 2026 1 CNY = 2.9692 CZK 1 CZK = 0.3368 CNY
05 feb. 2026 1 CNY = 2.9676 CZK 1 CZK = 0.337 CNY
06 feb. 2026 1 CNY = 2.9632 CZK 1 CZK = 0.3375 CNY
07 feb. 2026 1 CNY = 2.9549 CZK 1 CZK = 0.3384 CNY
08 feb. 2026 1 CNY = 2.9549 CZK 1 CZK = 0.3384 CNY
09 feb. 2026 1 CNY = 2.9388 CZK 1 CZK = 0.3403 CNY
10 feb. 2026 1 CNY = 2.946 CZK 1 CZK = 0.3394 CNY
11 feb. 2026 1 CNY = 2.9478 CZK 1 CZK = 0.3392 CNY
12 feb. 2026 1 CNY = 2.9537 CZK 1 CZK = 0.3386 CNY
13 feb. 2026 1 CNY = 2.9645 CZK 1 CZK = 0.3373 CNY
14 feb. 2026 1 CNY = 2.9593 CZK 1 CZK = 0.3379 CNY
15 feb. 2026 1 CNY = 2.9593 CZK 1 CZK = 0.3379 CNY
16 feb. 2026 1 CNY = 2.9627 CZK 1 CZK = 0.3375 CNY
17 feb. 2026 1 CNY = 2.9696 CZK 1 CZK = 0.3367 CNY
18 feb. 2026 1 CNY = 2.9646 CZK 1 CZK = 0.3373 CNY
19 feb. 2026 1 CNY = 2.98 CZK 1 CZK = 0.3356 CNY
20 feb. 2026 1 CNY = 2.9821 CZK 1 CZK = 0.3353 CNY
21 feb. 2026 1 CNY = 2.9758 CZK 1 CZK = 0.336 CNY
22 feb. 2026 1 CNY = 2.9758 CZK 1 CZK = 0.336 CNY
23 feb. 2026 1 CNY = 2.9775 CZK 1 CZK = 0.3359 CNY
24 feb. 2026 1 CNY = 2.9773 CZK 1 CZK = 0.3359 CNY
25 feb. 2026 1 CNY = 2.9861 CZK 1 CZK = 0.3349 CNY
26 feb. 2026 1 CNY = 2.9984 CZK 1 CZK = 0.3335 CNY
27 feb. 2026 1 CNY = 3.0031 CZK 1 CZK = 0.333 CNY
28 feb. 2026 1 CNY = 2.9919 CZK 1 CZK = 0.3342 CNY

Mar 2026

FechaCNY-CZKCZK-CNY
01 mar. 2026 1 CNY = 2.9919 CZK 1 CZK = 0.3342 CNY
02 mar. 2026 1 CNY = 3.0188 CZK 1 CZK = 0.3313 CNY
03 mar. 2026 1 CNY = 3.0458 CZK 1 CZK = 0.3283 CNY
04 mar. 2026 1 CNY = 3.032 CZK 1 CZK = 0.3298 CNY
05 mar. 2026 1 CNY = 3.0442 CZK 1 CZK = 0.3285 CNY
06 mar. 2026 1 CNY = 3.0593 CZK 1 CZK = 0.3269 CNY
07 mar. 2026 1 CNY = 3.0437 CZK 1 CZK = 0.3285 CNY
08 mar. 2026 1 CNY = 3.0437 CZK 1 CZK = 0.3285 CNY
09 mar. 2026 1 CNY = 3.0597 CZK 1 CZK = 0.3268 CNY
10 mar. 2026 1 CNY = 3.0317 CZK 1 CZK = 0.3299 CNY
11 mar. 2026 1 CNY = 3.0572 CZK 1 CZK = 0.3271 CNY
12 mar. 2026 1 CNY = 3.0795 CZK 1 CZK = 0.3247 CNY
13 mar. 2026 1 CNY = 3.1061 CZK 1 CZK = 0.3219 CNY
14 mar. 2026 1 CNY = 3.1074 CZK 1 CZK = 0.3218 CNY
15 mar. 2026 1 CNY = 3.1074 CZK 1 CZK = 0.3218 CNY
16 mar. 2026 1 CNY = 3.0858 CZK 1 CZK = 0.3241 CNY
17 mar. 2026 1 CNY = 3.0504 CZK 1 CZK = 0.3278 CNY
18 mar. 2026 1 CNY = 3.0804 CZK 1 CZK = 0.3246 CNY
19 mar. 2026 1 CNY = 3.1055 CZK 1 CZK = 0.322 CNY
20 mar. 2026 1 CNY = 3.0687 CZK 1 CZK = 0.3259 CNY
21 mar. 2026 1 CNY = 3.0712 CZK 1 CZK = 0.3256 CNY
22 mar. 2026 1 CNY = 3.0712 CZK 1 CZK = 0.3256 CNY
23 mar. 2026 1 CNY = 3.0718 CZK 1 CZK = 0.3255 CNY
24 mar. 2026 1 CNY = 3.0713 CZK 1 CZK = 0.3256 CNY
25 mar. 2026 1 CNY = 3.0567 CZK 1 CZK = 0.3272 CNY
26 mar. 2026 1 CNY = 3.0755 CZK 1 CZK = 0.3251 CNY
27 mar. 2026 1 CNY = 3.084 CZK 1 CZK = 0.3243 CNY
28 mar. 2026 1 CNY = 3.083 CZK 1 CZK = 0.3244 CNY
29 mar. 2026 1 CNY = 3.083 CZK 1 CZK = 0.3244 CNY
30 mar. 2026 1 CNY = 3.0904 CZK 1 CZK = 0.3236 CNY
31 mar. 2026 1 CNY = 3.0843 CZK 1 CZK = 0.3242 CNY

Apr 2026

FechaCNY-CZKCZK-CNY
01 abr. 2026 1 CNY = 3.0662 CZK 1 CZK = 0.3261 CNY
02 abr. 2026 1 CNY = 3.1011 CZK 1 CZK = 0.3225 CNY
03 abr. 2026 1 CNY = 3.0859 CZK 1 CZK = 0.3241 CNY
04 abr. 2026 1 CNY = 3.093 CZK 1 CZK = 0.3233 CNY
05 abr. 2026 1 CNY = 3.093 CZK 1 CZK = 0.3233 CNY
06 abr. 2026 1 CNY = 3.0828 CZK 1 CZK = 0.3244 CNY
07 abr. 2026 1 CNY = 3.0819 CZK 1 CZK = 0.3245 CNY
08 abr. 2026 1 CNY = 3.039 CZK 1 CZK = 0.3291 CNY
09 abr. 2026 1 CNY = 3.0558 CZK 1 CZK = 0.3272 CNY
10 abr. 2026 1 CNY = 3.0449 CZK 1 CZK = 0.3284 CNY
11 abr. 2026 1 CNY = 3.0446 CZK 1 CZK = 0.3285 CNY
12 abr. 2026 1 CNY = 3.0446 CZK 1 CZK = 0.3285 CNY
13 abr. 2026 1 CNY = 3.0529 CZK 1 CZK = 0.3276 CNY
14 abr. 2026 1 CNY = 3.0225 CZK 1 CZK = 0.3309 CNY
15 abr. 2026 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
16 abr. 2026 1 CNY = 3.031 CZK 1 CZK = 0.3299 CNY
17 abr. 2026 1 CNY = 3.0225 CZK 1 CZK = 0.3309 CNY
18 abr. 2026 1 CNY = 3.0266 CZK 1 CZK = 0.3304 CNY
19 abr. 2026 1 CNY = 3.0266 CZK 1 CZK = 0.3304 CNY
20 abr. 2026 1 CNY = 3.0255 CZK 1 CZK = 0.3305 CNY
21 abr. 2026 1 CNY = 3.0294 CZK 1 CZK = 0.3301 CNY
22 abr. 2026 1 CNY = 3.0408 CZK 1 CZK = 0.3289 CNY
23 abr. 2026 1 CNY = 3.0489 CZK 1 CZK = 0.328 CNY
24 abr. 2026 1 CNY = 3.0466 CZK 1 CZK = 0.3282 CNY
25 abr. 2026 1 CNY = 3.0393 CZK 1 CZK = 0.329 CNY
26 abr. 2026 1 CNY = 3.0393 CZK 1 CZK = 0.329 CNY
27 abr. 2026 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
28 abr. 2026 1 CNY = 3.0579 CZK 1 CZK = 0.327 CNY
29 abr. 2026 1 CNY = 3.0468 CZK 1 CZK = 0.3282 CNY
30 abr. 2026 1 CNY = 3.0407 CZK 1 CZK = 0.3289 CNY

May 2026

FechaCNY-CZKCZK-CNY
01 may. 2026 1 CNY = 3.038 CZK 1 CZK = 0.3292 CNY
02 may. 2026 1 CNY = 3.0442 CZK 1 CZK = 0.3285 CNY
03 may. 2026 1 CNY = 3.0442 CZK 1 CZK = 0.3285 CNY
04 may. 2026 1 CNY = 3.0541 CZK 1 CZK = 0.3274 CNY
05 may. 2026 1 CNY = 3.0534 CZK 1 CZK = 0.3275 CNY
06 may. 2026 1 CNY = 3.0224 CZK 1 CZK = 0.3309 CNY
07 may. 2026 1 CNY = 3.0334 CZK 1 CZK = 0.3297 CNY
08 may. 2026 1 CNY = 3.0365 CZK 1 CZK = 0.3293 CNY
09 may. 2026 1 CNY = 3.0345 CZK 1 CZK = 0.3295 CNY
10 may. 2026 1 CNY = 3.0345 CZK 1 CZK = 0.3295 CNY
11 may. 2026 1 CNY = 3.0389 CZK 1 CZK = 0.3291 CNY
12 may. 2026 1 CNY = 3.0489 CZK 1 CZK = 0.328 CNY
13 may. 2026 1 CNY = 3.0598 CZK 1 CZK = 0.3268 CNY
14 may. 2026 1 CNY = 3.057 CZK 1 CZK = 0.3271 CNY
15 may. 2026 1 CNY = 3.0839 CZK 1 CZK = 0.3243 CNY
16 may. 2026 1 CNY = 3.0715 CZK 1 CZK = 0.3256 CNY
17 may. 2026 1 CNY = 3.0715 CZK 1 CZK = 0.3256 CNY
18 may. 2026 1 CNY = 3.0699 CZK 1 CZK = 0.3257 CNY
19 may. 2026 1 CNY = 3.0752 CZK 1 CZK = 0.3252 CNY
20 may. 2026 1 CNY = 3.0757 CZK 1 CZK = 0.3251 CNY
21 may. 2026 1 CNY = 3.078 CZK 1 CZK = 0.3249 CNY
22 may. 2026 1 CNY = 3.0784 CZK 1 CZK = 0.3248 CNY

Información sobre tipos de cambio deCNY-CZK y CZK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats