> Tipos de cambio de CNY-DJF y DJF-CNY - 2025

Tipos de cambio de CNY-DJF y DJF-CNY - 2025

Tipos de cambio de CNY-DJF y DJF-CNY

Compruebe a continuación los tipos de cambio de CNY-DJF y DJF-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 24,5012 DJF

1 DJF = 0,0408 CNY

1A 2A 2A

CNY frente a DJFDJF frente a CNY

Jan 2025

Fecha	CNY-DJF	DJF-CNY
01 ene. 2025	1 CNY = 24.3482 DJF	1 DJF = 0.0411 CNY
02 ene. 2025	1 CNY = 24.3976 DJF	1 DJF = 0.041 CNY
03 ene. 2025	1 CNY = 24.3369 DJF	1 DJF = 0.0411 CNY
04 ene. 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
05 ene. 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
06 ene. 2025	1 CNY = 24.361 DJF	1 DJF = 0.041 CNY
07 ene. 2025	1 CNY = 24.317 DJF	1 DJF = 0.0411 CNY
08 ene. 2025	1 CNY = 24.3153 DJF	1 DJF = 0.0411 CNY
09 ene. 2025	1 CNY = 24.285 DJF	1 DJF = 0.0412 CNY
10 ene. 2025	1 CNY = 24.2879 DJF	1 DJF = 0.0412 CNY
11 ene. 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
12 ene. 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
13 ene. 2025	1 CNY = 24.2963 DJF	1 DJF = 0.0412 CNY
14 ene. 2025	1 CNY = 24.3185 DJF	1 DJF = 0.0411 CNY
15 ene. 2025	1 CNY = 24.2853 DJF	1 DJF = 0.0412 CNY
16 ene. 2025	1 CNY = 24.3033 DJF	1 DJF = 0.0411 CNY
17 ene. 2025	1 CNY = 24.3047 DJF	1 DJF = 0.0411 CNY
18 ene. 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
19 ene. 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
20 ene. 2025	1 CNY = 24.3795 DJF	1 DJF = 0.041 CNY
21 ene. 2025	1 CNY = 24.3467 DJF	1 DJF = 0.0411 CNY
22 ene. 2025	1 CNY = 24.3585 DJF	1 DJF = 0.0411 CNY
23 ene. 2025	1 CNY = 24.4464 DJF	1 DJF = 0.0409 CNY
24 ene. 2025	1 CNY = 24.5807 DJF	1 DJF = 0.0407 CNY
25 ene. 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
26 ene. 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
27 ene. 2025	1 CNY = 24.5561 DJF	1 DJF = 0.0407 CNY
28 ene. 2025	1 CNY = 24.5789 DJF	1 DJF = 0.0407 CNY
29 ene. 2025	1 CNY = 24.5737 DJF	1 DJF = 0.0407 CNY
30 ene. 2025	1 CNY = 24.8218 DJF	1 DJF = 0.0403 CNY
31 ene. 2025	1 CNY = 24.7663 DJF	1 DJF = 0.0404 CNY

Feb 2025

Fecha	CNY-DJF	DJF-CNY
01 feb. 2025	1 CNY = 24.7287 DJF	1 DJF = 0.0404 CNY
02 feb. 2025	1 CNY = 24.8102 DJF	1 DJF = 0.0403 CNY
03 feb. 2025	1 CNY = 24.724 DJF	1 DJF = 0.0404 CNY
04 feb. 2025	1 CNY = 24.7709 DJF	1 DJF = 0.0404 CNY
05 feb. 2025	1 CNY = 24.4935 DJF	1 DJF = 0.0408 CNY
06 feb. 2025	1 CNY = 24.4321 DJF	1 DJF = 0.0409 CNY
07 feb. 2025	1 CNY = 24.4483 DJF	1 DJF = 0.0409 CNY
08 feb. 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
09 feb. 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
10 feb. 2025	1 CNY = 24.3963 DJF	1 DJF = 0.041 CNY
11 feb. 2025	1 CNY = 24.3704 DJF	1 DJF = 0.041 CNY
12 feb. 2025	1 CNY = 24.3651 DJF	1 DJF = 0.041 CNY
13 feb. 2025	1 CNY = 24.3054 DJF	1 DJF = 0.0411 CNY
14 feb. 2025	1 CNY = 24.4378 DJF	1 DJF = 0.0409 CNY
15 feb. 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
16 feb. 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
17 feb. 2025	1 CNY = 24.55 DJF	1 DJF = 0.0407 CNY
18 feb. 2025	1 CNY = 24.5674 DJF	1 DJF = 0.0407 CNY
19 feb. 2025	1 CNY = 24.4518 DJF	1 DJF = 0.0409 CNY
20 feb. 2025	1 CNY = 24.4411 DJF	1 DJF = 0.0409 CNY
21 feb. 2025	1 CNY = 24.5536 DJF	1 DJF = 0.0407 CNY
22 feb. 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
23 feb. 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
24 feb. 2025	1 CNY = 24.5532 DJF	1 DJF = 0.0407 CNY
25 feb. 2025	1 CNY = 24.5497 DJF	1 DJF = 0.0407 CNY
26 feb. 2025	1 CNY = 24.5765 DJF	1 DJF = 0.0407 CNY
27 feb. 2025	1 CNY = 24.4658 DJF	1 DJF = 0.0409 CNY
28 feb. 2025	1 CNY = 24.4262 DJF	1 DJF = 0.0409 CNY

Mar 2025

Fecha	CNY-DJF	DJF-CNY
01 mar. 2025	1 CNY = 24.3994 DJF	1 DJF = 0.041 CNY
02 mar. 2025	1 CNY = 24.4927 DJF	1 DJF = 0.0408 CNY
03 mar. 2025	1 CNY = 24.4162 DJF	1 DJF = 0.041 CNY
04 mar. 2025	1 CNY = 24.4432 DJF	1 DJF = 0.0409 CNY
05 mar. 2025	1 CNY = 24.4732 DJF	1 DJF = 0.0409 CNY
06 mar. 2025	1 CNY = 24.5591 DJF	1 DJF = 0.0407 CNY
07 mar. 2025	1 CNY = 24.5704 DJF	1 DJF = 0.0407 CNY
08 mar. 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
09 mar. 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
10 mar. 2025	1 CNY = 24.6254 DJF	1 DJF = 0.0406 CNY
11 mar. 2025	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
12 mar. 2025	1 CNY = 24.5434 DJF	1 DJF = 0.0407 CNY
13 mar. 2025	1 CNY = 24.6013 DJF	1 DJF = 0.0406 CNY
14 mar. 2025	1 CNY = 24.5863 DJF	1 DJF = 0.0407 CNY
15 mar. 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
16 mar. 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
17 mar. 2025	1 CNY = 24.6113 DJF	1 DJF = 0.0406 CNY
18 mar. 2025	1 CNY = 24.6156 DJF	1 DJF = 0.0406 CNY
19 mar. 2025	1 CNY = 24.6284 DJF	1 DJF = 0.0406 CNY
20 mar. 2025	1 CNY = 24.6232 DJF	1 DJF = 0.0406 CNY
21 mar. 2025	1 CNY = 24.5659 DJF	1 DJF = 0.0407 CNY
22 mar. 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
23 mar. 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
24 mar. 2025	1 CNY = 24.582 DJF	1 DJF = 0.0407 CNY
25 mar. 2025	1 CNY = 24.5395 DJF	1 DJF = 0.0408 CNY
26 mar. 2025	1 CNY = 24.5507 DJF	1 DJF = 0.0407 CNY
27 mar. 2025	1 CNY = 24.4991 DJF	1 DJF = 0.0408 CNY
28 mar. 2025	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
29 mar. 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
30 mar. 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
31 mar. 2025	1 CNY = 24.4674 DJF	1 DJF = 0.0409 CNY

Apr 2025

Fecha	CNY-DJF	DJF-CNY
01 abr. 2025	1 CNY = 24.5492 DJF	1 DJF = 0.0407 CNY
02 abr. 2025	1 CNY = 24.4862 DJF	1 DJF = 0.0408 CNY
03 abr. 2025	1 CNY = 24.4999 DJF	1 DJF = 0.0408 CNY
04 abr. 2025	1 CNY = 24.3999 DJF	1 DJF = 0.041 CNY
05 abr. 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
06 abr. 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
07 abr. 2025	1 CNY = 24.4663 DJF	1 DJF = 0.0409 CNY
08 abr. 2025	1 CNY = 24.3383 DJF	1 DJF = 0.0411 CNY
09 abr. 2025	1 CNY = 24.2445 DJF	1 DJF = 0.0412 CNY
10 abr. 2025	1 CNY = 24.2139 DJF	1 DJF = 0.0413 CNY
11 abr. 2025	1 CNY = 24.3276 DJF	1 DJF = 0.0411 CNY
12 abr. 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
13 abr. 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
14 abr. 2025	1 CNY = 24.419 DJF	1 DJF = 0.041 CNY
15 abr. 2025	1 CNY = 24.2548 DJF	1 DJF = 0.0412 CNY
16 abr. 2025	1 CNY = 24.2179 DJF	1 DJF = 0.0413 CNY
17 abr. 2025	1 CNY = 24.2194 DJF	1 DJF = 0.0413 CNY
18 abr. 2025	1 CNY = 24.511 DJF	1 DJF = 0.0408 CNY
19 abr. 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
20 abr. 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
21 abr. 2025	1 CNY = 24.3391 DJF	1 DJF = 0.0411 CNY
22 abr. 2025	1 CNY = 24.3901 DJF	1 DJF = 0.041 CNY
23 abr. 2025	1 CNY = 24.3506 DJF	1 DJF = 0.0411 CNY
24 abr. 2025	1 CNY = 24.4198 DJF	1 DJF = 0.041 CNY
25 abr. 2025	1 CNY = 24.4366 DJF	1 DJF = 0.0409 CNY
26 abr. 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
27 abr. 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
28 abr. 2025	1 CNY = 24.4417 DJF	1 DJF = 0.0409 CNY
29 abr. 2025	1 CNY = 24.4031 DJF	1 DJF = 0.041 CNY
30 abr. 2025	1 CNY = 24.49 DJF	1 DJF = 0.0408 CNY

May 2025

Fecha	CNY-DJF	DJF-CNY
01 may. 2025	1 CNY = 24.5646 DJF	1 DJF = 0.0407 CNY
02 may. 2025	1 CNY = 24.4956 DJF	1 DJF = 0.0408 CNY
03 may. 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
04 may. 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
05 may. 2025	1 CNY = 24.4657 DJF	1 DJF = 0.0409 CNY
06 may. 2025	1 CNY = 24.4863 DJF	1 DJF = 0.0408 CNY
07 may. 2025	1 CNY = 24.6737 DJF	1 DJF = 0.0405 CNY
08 may. 2025	1 CNY = 24.6228 DJF	1 DJF = 0.0406 CNY
09 may. 2025	1 CNY = 24.6352 DJF	1 DJF = 0.0406 CNY
10 may. 2025	1 CNY = 24.5562 DJF	1 DJF = 0.0407 CNY
11 may. 2025	1 CNY = 24.5862 DJF	1 DJF = 0.0407 CNY
12 may. 2025	1 CNY = 24.5592 DJF	1 DJF = 0.0407 CNY
13 may. 2025	1 CNY = 24.7106 DJF	1 DJF = 0.0405 CNY
14 may. 2025	1 CNY = 24.742 DJF	1 DJF = 0.0404 CNY
15 may. 2025	1 CNY = 24.7285 DJF	1 DJF = 0.0404 CNY
16 may. 2025	1 CNY = 24.6975 DJF	1 DJF = 0.0405 CNY
17 may. 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
18 may. 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
19 may. 2025	1 CNY = 24.7034 DJF	1 DJF = 0.0405 CNY
20 may. 2025	1 CNY = 24.6888 DJF	1 DJF = 0.0405 CNY
21 may. 2025	1 CNY = 24.6579 DJF	1 DJF = 0.0406 CNY
22 may. 2025	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
23 may. 2025	1 CNY = 24.7267 DJF	1 DJF = 0.0404 CNY
24 may. 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
25 may. 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
26 may. 2025	1 CNY = 24.7193 DJF	1 DJF = 0.0405 CNY
27 may. 2025	1 CNY = 24.7156 DJF	1 DJF = 0.0405 CNY
28 may. 2025	1 CNY = 24.7257 DJF	1 DJF = 0.0404 CNY
29 may. 2025	1 CNY = 24.7282 DJF	1 DJF = 0.0404 CNY
30 may. 2025	1 CNY = 24.705 DJF	1 DJF = 0.0405 CNY
31 may. 2025	1 CNY = 24.6686 DJF	1 DJF = 0.0405 CNY

Jun 2025

Fecha	CNY-DJF	DJF-CNY
01 jun. 2025	1 CNY = 24.6706 DJF	1 DJF = 0.0405 CNY
02 jun. 2025	1 CNY = 24.6283 DJF	1 DJF = 0.0406 CNY

Información sobre tipos de cambio deCNY-DJF y DJF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias