> Tipos de cambio de CNY-DKK y DKK-CNY - 2025

Tipos de cambio de CNY-DKK y DKK-CNY - 2025

Tipos de cambio de CNY-DKK y DKK-CNY

Compruebe a continuación los tipos de cambio de CNY-DKK y DKK-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,9499 DKK

1 DKK = 1,0528 CNY

1A 2A 2A

CNY frente a DKKDKK frente a CNY

Jan 2025

Fecha	CNY-DKK	DKK-CNY
01 ene. 2025	1 CNY = 0.9819 DKK	1 DKK = 1.0184 CNY
02 ene. 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
03 ene. 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
04 ene. 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
05 ene. 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
06 ene. 2025	1 CNY = 0.9785 DKK	1 DKK = 1.0219 CNY
07 ene. 2025	1 CNY = 0.9799 DKK	1 DKK = 1.0205 CNY
08 ene. 2025	1 CNY = 0.9888 DKK	1 DKK = 1.0113 CNY
09 ene. 2025	1 CNY = 0.9878 DKK	1 DKK = 1.0124 CNY
10 ene. 2025	1 CNY = 0.9874 DKK	1 DKK = 1.0128 CNY
11 ene. 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
12 ene. 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
13 ene. 2025	1 CNY = 0.9978 DKK	1 DKK = 1.0022 CNY
14 ene. 2025	1 CNY = 0.9926 DKK	1 DKK = 1.0074 CNY
15 ene. 2025	1 CNY = 0.9879 DKK	1 DKK = 1.0122 CNY
16 ene. 2025	1 CNY = 0.9897 DKK	1 DKK = 1.0104 CNY
17 ene. 2025	1 CNY = 0.9887 DKK	1 DKK = 1.0114 CNY
18 ene. 2025	1 CNY = 0.9917 DKK	1 DKK = 1.0083 CNY
19 ene. 2025	1 CNY = 0.9919 DKK	1 DKK = 1.0082 CNY
20 ene. 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
21 ene. 2025	1 CNY = 0.9851 DKK	1 DKK = 1.0151 CNY
22 ene. 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
23 ene. 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
24 ene. 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
25 ene. 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
26 ene. 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
27 ene. 2025	1 CNY = 0.979 DKK	1 DKK = 1.0215 CNY
28 ene. 2025	1 CNY = 0.9876 DKK	1 DKK = 1.0126 CNY
29 ene. 2025	1 CNY = 0.9892 DKK	1 DKK = 1.0109 CNY
30 ene. 2025	1 CNY = 1.0007 DKK	1 DKK = 0.9993 CNY
31 ene. 2025	1 CNY = 0.9998 DKK	1 DKK = 1.0002 CNY

Feb 2025

Fecha	CNY-DKK	DKK-CNY
01 feb. 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
02 feb. 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
03 feb. 2025	1 CNY = 1.0092 DKK	1 DKK = 0.9909 CNY
04 feb. 2025	1 CNY = 1.0051 DKK	1 DKK = 0.995 CNY
05 feb. 2025	1 CNY = 0.9847 DKK	1 DKK = 1.0156 CNY
06 feb. 2025	1 CNY = 0.9877 DKK	1 DKK = 1.0125 CNY
07 feb. 2025	1 CNY = 0.9865 DKK	1 DKK = 1.0137 CNY
08 feb. 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
09 feb. 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
10 feb. 2025	1 CNY = 0.9895 DKK	1 DKK = 1.0106 CNY
11 feb. 2025	1 CNY = 0.9886 DKK	1 DKK = 1.0116 CNY
12 feb. 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
13 feb. 2025	1 CNY = 0.9824 DKK	1 DKK = 1.0179 CNY
14 feb. 2025	1 CNY = 0.977 DKK	1 DKK = 1.0236 CNY
15 feb. 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
16 feb. 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
17 feb. 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
18 feb. 2025	1 CNY = 0.9834 DKK	1 DKK = 1.0169 CNY
19 feb. 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
20 feb. 2025	1 CNY = 0.9811 DKK	1 DKK = 1.0193 CNY
21 feb. 2025	1 CNY = 0.982 DKK	1 DKK = 1.0184 CNY
22 feb. 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
23 feb. 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
24 feb. 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
25 feb. 2025	1 CNY = 0.981 DKK	1 DKK = 1.0194 CNY
26 feb. 2025	1 CNY = 0.9809 DKK	1 DKK = 1.0195 CNY
27 feb. 2025	1 CNY = 0.9781 DKK	1 DKK = 1.0224 CNY
28 feb. 2025	1 CNY = 0.9832 DKK	1 DKK = 1.0171 CNY

Mar 2025

Fecha	CNY-DKK	DKK-CNY
01 mar. 2025	1 CNY = 0.9867 DKK	1 DKK = 1.0135 CNY
02 mar. 2025	1 CNY = 0.9867 DKK	1 DKK = 1.0135 CNY
03 mar. 2025	1 CNY = 0.9781 DKK	1 DKK = 1.0224 CNY
04 mar. 2025	1 CNY = 0.9705 DKK	1 DKK = 1.0304 CNY
05 mar. 2025	1 CNY = 0.9599 DKK	1 DKK = 1.0417 CNY
06 mar. 2025	1 CNY = 0.9527 DKK	1 DKK = 1.0496 CNY
07 mar. 2025	1 CNY = 0.9482 DKK	1 DKK = 1.0546 CNY
08 mar. 2025	1 CNY = 0.9516 DKK	1 DKK = 1.0508 CNY
09 mar. 2025	1 CNY = 0.9516 DKK	1 DKK = 1.0508 CNY
10 mar. 2025	1 CNY = 0.9508 DKK	1 DKK = 1.0517 CNY
11 mar. 2025	1 CNY = 0.9409 DKK	1 DKK = 1.0629 CNY
12 mar. 2025	1 CNY = 0.9426 DKK	1 DKK = 1.0609 CNY
13 mar. 2025	1 CNY = 0.9492 DKK	1 DKK = 1.0536 CNY
14 mar. 2025	1 CNY = 0.9449 DKK	1 DKK = 1.0584 CNY
15 mar. 2025	1 CNY = 0.9476 DKK	1 DKK = 1.0553 CNY
16 mar. 2025	1 CNY = 0.9476 DKK	1 DKK = 1.0553 CNY
17 mar. 2025	1 CNY = 0.9463 DKK	1 DKK = 1.0567 CNY
18 mar. 2025	1 CNY = 0.9461 DKK	1 DKK = 1.0569 CNY
19 mar. 2025	1 CNY = 0.9459 DKK	1 DKK = 1.0572 CNY
20 mar. 2025	1 CNY = 0.9521 DKK	1 DKK = 1.0503 CNY
21 mar. 2025	1 CNY = 0.9504 DKK	1 DKK = 1.0522 CNY
22 mar. 2025	1 CNY = 0.9515 DKK	1 DKK = 1.051 CNY
23 mar. 2025	1 CNY = 0.9515 DKK	1 DKK = 1.051 CNY
24 mar. 2025	1 CNY = 0.9503 DKK	1 DKK = 1.0523 CNY
25 mar. 2025	1 CNY = 0.9508 DKK	1 DKK = 1.0517 CNY
26 mar. 2025	1 CNY = 0.9529 DKK	1 DKK = 1.0495 CNY
27 mar. 2025	1 CNY = 0.9531 DKK	1 DKK = 1.0492 CNY
28 mar. 2025	1 CNY = 0.9529 DKK	1 DKK = 1.0494 CNY
29 mar. 2025	1 CNY = 0.9487 DKK	1 DKK = 1.0541 CNY
30 mar. 2025	1 CNY = 0.9487 DKK	1 DKK = 1.0541 CNY
31 mar. 2025	1 CNY = 0.9493 DKK	1 DKK = 1.0534 CNY

Apr 2025

Fecha	CNY-DKK	DKK-CNY
01 abr. 2025	1 CNY = 0.9531 DKK	1 DKK = 1.0492 CNY
02 abr. 2025	1 CNY = 0.95 DKK	1 DKK = 1.0527 CNY
03 abr. 2025	1 CNY = 0.9256 DKK	1 DKK = 1.0804 CNY
04 abr. 2025	1 CNY = 0.926 DKK	1 DKK = 1.0799 CNY
05 abr. 2025	1 CNY = 0.935 DKK	1 DKK = 1.0695 CNY
06 abr. 2025	1 CNY = 0.935 DKK	1 DKK = 1.0695 CNY
07 abr. 2025	1 CNY = 0.9345 DKK	1 DKK = 1.0701 CNY
08 abr. 2025	1 CNY = 0.9338 DKK	1 DKK = 1.0709 CNY
09 abr. 2025	1 CNY = 0.9215 DKK	1 DKK = 1.0852 CNY
10 abr. 2025	1 CNY = 0.9169 DKK	1 DKK = 1.0906 CNY
11 abr. 2025	1 CNY = 0.8984 DKK	1 DKK = 1.1131 CNY
12 abr. 2025	1 CNY = 0.9017 DKK	1 DKK = 1.109 CNY
13 abr. 2025	1 CNY = 0.9017 DKK	1 DKK = 1.109 CNY
14 abr. 2025	1 CNY = 0.898 DKK	1 DKK = 1.1136 CNY
15 abr. 2025	1 CNY = 0.8976 DKK	1 DKK = 1.1141 CNY
16 abr. 2025	1 CNY = 0.8938 DKK	1 DKK = 1.1188 CNY
17 abr. 2025	1 CNY = 0.8944 DKK	1 DKK = 1.1181 CNY
18 abr. 2025	1 CNY = 0.9055 DKK	1 DKK = 1.1043 CNY
19 abr. 2025	1 CNY = 0.8989 DKK	1 DKK = 1.1125 CNY
20 abr. 2025	1 CNY = 0.8989 DKK	1 DKK = 1.1125 CNY
21 abr. 2025	1 CNY = 0.8992 DKK	1 DKK = 1.1121 CNY
22 abr. 2025	1 CNY = 0.8904 DKK	1 DKK = 1.1231 CNY
23 abr. 2025	1 CNY = 0.8945 DKK	1 DKK = 1.1179 CNY
24 abr. 2025	1 CNY = 0.9009 DKK	1 DKK = 1.11 CNY
25 abr. 2025	1 CNY = 0.9016 DKK	1 DKK = 1.1091 CNY
26 abr. 2025	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY
27 abr. 2025	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY
28 abr. 2025	1 CNY = 0.9017 DKK	1 DKK = 1.1091 CNY
29 abr. 2025	1 CNY = 0.8994 DKK	1 DKK = 1.1118 CNY
30 abr. 2025	1 CNY = 0.9027 DKK	1 DKK = 1.1078 CNY

May 2025

Fecha	CNY-DKK	DKK-CNY
01 may. 2025	1 CNY = 0.9058 DKK	1 DKK = 1.104 CNY
02 may. 2025	1 CNY = 0.905 DKK	1 DKK = 1.1049 CNY
03 may. 2025	1 CNY = 0.9083 DKK	1 DKK = 1.1009 CNY
04 may. 2025	1 CNY = 0.9083 DKK	1 DKK = 1.1009 CNY
05 may. 2025	1 CNY = 0.9048 DKK	1 DKK = 1.1052 CNY
06 may. 2025	1 CNY = 0.9059 DKK	1 DKK = 1.1039 CNY
07 may. 2025	1 CNY = 0.9098 DKK	1 DKK = 1.0992 CNY
08 may. 2025	1 CNY = 0.9143 DKK	1 DKK = 1.0937 CNY
09 may. 2025	1 CNY = 0.9175 DKK	1 DKK = 1.09 CNY
10 may. 2025	1 CNY = 0.9164 DKK	1 DKK = 1.0913 CNY
11 may. 2025	1 CNY = 0.9164 DKK	1 DKK = 1.0913 CNY
12 may. 2025	1 CNY = 0.9284 DKK	1 DKK = 1.0771 CNY
13 may. 2025	1 CNY = 0.9321 DKK	1 DKK = 1.0729 CNY
14 may. 2025	1 CNY = 0.9226 DKK	1 DKK = 1.0839 CNY
15 may. 2025	1 CNY = 0.9255 DKK	1 DKK = 1.0805 CNY
16 may. 2025	1 CNY = 0.9243 DKK	1 DKK = 1.0819 CNY
17 may. 2025	1 CNY = 0.9271 DKK	1 DKK = 1.0787 CNY
18 may. 2025	1 CNY = 0.9271 DKK	1 DKK = 1.0787 CNY
19 may. 2025	1 CNY = 0.918 DKK	1 DKK = 1.0893 CNY
20 may. 2025	1 CNY = 0.92 DKK	1 DKK = 1.0869 CNY
21 may. 2025	1 CNY = 0.9119 DKK	1 DKK = 1.0966 CNY
22 may. 2025	1 CNY = 0.9159 DKK	1 DKK = 1.0918 CNY
23 may. 2025	1 CNY = 0.9116 DKK	1 DKK = 1.097 CNY
24 may. 2025	1 CNY = 0.9113 DKK	1 DKK = 1.0974 CNY
25 may. 2025	1 CNY = 0.9113 DKK	1 DKK = 1.0974 CNY
26 may. 2025	1 CNY = 0.9101 DKK	1 DKK = 1.0988 CNY
27 may. 2025	1 CNY = 0.9122 DKK	1 DKK = 1.0962 CNY
28 may. 2025	1 CNY = 0.9141 DKK	1 DKK = 1.094 CNY
29 may. 2025	1 CNY = 0.9176 DKK	1 DKK = 1.0897 CNY
30 may. 2025	1 CNY = 0.9131 DKK	1 DKK = 1.0951 CNY
31 may. 2025	1 CNY = 0.9125 DKK	1 DKK = 1.0959 CNY

Jun 2025

Fecha	CNY-DKK	DKK-CNY
01 jun. 2025	1 CNY = 0.9125 DKK	1 DKK = 1.0959 CNY
02 jun. 2025	1 CNY = 0.9068 DKK	1 DKK = 1.1028 CNY

Información sobre tipos de cambio deCNY-DKK y DKK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias