> Tipos de cambio de CNY-DZD y DZD-CNY - 2025

Tipos de cambio de CNY-DZD y DZD-CNY - 2025

Tipos de cambio de CNY-DZD y DZD-CNY

Compruebe a continuación los tipos de cambio de CNY-DZD y DZD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 18,434 DZD

1 DZD = 0,0542 CNY

1A 2A 2A

CNY frente a DZDDZD frente a CNY

Jan 2025

Fecha	CNY-DZD	DZD-CNY
01 ene. 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 ene. 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 ene. 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 ene. 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 ene. 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 ene. 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 ene. 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 ene. 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 ene. 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 ene. 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 ene. 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 ene. 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 ene. 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 ene. 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 ene. 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 ene. 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 ene. 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 ene. 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 ene. 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 ene. 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 ene. 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 ene. 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 ene. 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 ene. 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 ene. 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 ene. 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 ene. 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 ene. 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 ene. 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 ene. 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 ene. 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Fecha	CNY-DZD	DZD-CNY
01 feb. 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 feb. 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 feb. 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 feb. 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 feb. 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 feb. 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 feb. 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 feb. 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 feb. 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 feb. 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 feb. 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 feb. 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 feb. 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 feb. 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 feb. 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 feb. 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 feb. 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 feb. 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 feb. 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 feb. 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 feb. 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 feb. 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 feb. 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 feb. 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 feb. 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 feb. 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 feb. 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 feb. 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Fecha	CNY-DZD	DZD-CNY
01 mar. 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 mar. 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 mar. 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 mar. 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 mar. 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 mar. 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 mar. 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 mar. 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 mar. 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 mar. 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 mar. 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 mar. 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 mar. 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 mar. 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 mar. 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 mar. 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 mar. 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 mar. 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 mar. 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 mar. 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 mar. 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 mar. 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 mar. 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 mar. 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 mar. 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 mar. 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 mar. 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 mar. 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 mar. 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 mar. 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 mar. 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Fecha	CNY-DZD	DZD-CNY
01 abr. 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 abr. 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 abr. 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 abr. 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY
05 abr. 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
06 abr. 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
07 abr. 2025	1 CNY = 18.3682 DZD	1 DZD = 0.0544 CNY
08 abr. 2025	1 CNY = 18.3141 DZD	1 DZD = 0.0546 CNY
09 abr. 2025	1 CNY = 18.1708 DZD	1 DZD = 0.055 CNY
10 abr. 2025	1 CNY = 18.097 DZD	1 DZD = 0.0553 CNY
11 abr. 2025	1 CNY = 18.0223 DZD	1 DZD = 0.0555 CNY
12 abr. 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
13 abr. 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
14 abr. 2025	1 CNY = 18.165 DZD	1 DZD = 0.0551 CNY
15 abr. 2025	1 CNY = 18.0702 DZD	1 DZD = 0.0553 CNY
16 abr. 2025	1 CNY = 18.0417 DZD	1 DZD = 0.0554 CNY
17 abr. 2025	1 CNY = 18.0505 DZD	1 DZD = 0.0554 CNY
18 abr. 2025	1 CNY = 18.2834 DZD	1 DZD = 0.0547 CNY
19 abr. 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
20 abr. 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
21 abr. 2025	1 CNY = 18.1552 DZD	1 DZD = 0.0551 CNY
22 abr. 2025	1 CNY = 18.0754 DZD	1 DZD = 0.0553 CNY
23 abr. 2025	1 CNY = 18.1044 DZD	1 DZD = 0.0552 CNY
24 abr. 2025	1 CNY = 18.1836 DZD	1 DZD = 0.055 CNY
25 abr. 2025	1 CNY = 18.2125 DZD	1 DZD = 0.0549 CNY
26 abr. 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
27 abr. 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
28 abr. 2025	1 CNY = 18.2008 DZD	1 DZD = 0.0549 CNY
29 abr. 2025	1 CNY = 18.1604 DZD	1 DZD = 0.0551 CNY
30 abr. 2025	1 CNY = 18.2301 DZD	1 DZD = 0.0549 CNY

May 2025

Fecha	CNY-DZD	DZD-CNY
01 may. 2025	1 CNY = 18.2425 DZD	1 DZD = 0.0548 CNY
02 may. 2025	1 CNY = 18.2249 DZD	1 DZD = 0.0549 CNY
03 may. 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
04 may. 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
05 may. 2025	1 CNY = 18.2567 DZD	1 DZD = 0.0548 CNY
06 may. 2025	1 CNY = 18.2404 DZD	1 DZD = 0.0548 CNY
07 may. 2025	1 CNY = 18.3701 DZD	1 DZD = 0.0544 CNY
08 may. 2025	1 CNY = 18.3906 DZD	1 DZD = 0.0544 CNY
09 may. 2025	1 CNY = 18.3575 DZD	1 DZD = 0.0545 CNY

Información sobre tipos de cambio deCNY-DZD y DZD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias