currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-DZD y DZD-CNY - 2026

Tipos de cambio de CNY-DZD y DZD-CNY - 2026

Tipos de cambio de CNY-DZD y DZD-CNY

Compruebe a continuación los tipos de cambio de CNY-DZD y DZD-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 19,0012 DZD
1 DZD = 0,0526 CNY
1A 2A 2A

Jan 2026

FechaCNY-DZDDZD-CNY
01 ene. 2026 1 CNY = 18.5188 DZD 1 DZD = 0.054 CNY
02 ene. 2026 1 CNY = 18.5438 DZD 1 DZD = 0.0539 CNY
03 ene. 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
04 ene. 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
05 ene. 2026 1 CNY = 18.5768 DZD 1 DZD = 0.0538 CNY
06 ene. 2026 1 CNY = 18.5698 DZD 1 DZD = 0.0539 CNY
07 ene. 2026 1 CNY = 18.6111 DZD 1 DZD = 0.0537 CNY
08 ene. 2026 1 CNY = 18.5763 DZD 1 DZD = 0.0538 CNY
09 ene. 2026 1 CNY = 18.6159 DZD 1 DZD = 0.0537 CNY
10 ene. 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
11 ene. 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
12 ene. 2026 1 CNY = 18.6211 DZD 1 DZD = 0.0537 CNY
13 ene. 2026 1 CNY = 18.6508 DZD 1 DZD = 0.0536 CNY
14 ene. 2026 1 CNY = 18.6255 DZD 1 DZD = 0.0537 CNY
15 ene. 2026 1 CNY = 18.6664 DZD 1 DZD = 0.0536 CNY
16 ene. 2026 1 CNY = 18.6913 DZD 1 DZD = 0.0535 CNY
17 ene. 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
18 ene. 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
19 ene. 2026 1 CNY = 18.6795 DZD 1 DZD = 0.0535 CNY
20 ene. 2026 1 CNY = 18.6156 DZD 1 DZD = 0.0537 CNY
21 ene. 2026 1 CNY = 18.6416 DZD 1 DZD = 0.0536 CNY
22 ene. 2026 1 CNY = 18.6437 DZD 1 DZD = 0.0536 CNY
23 ene. 2026 1 CNY = 18.5977 DZD 1 DZD = 0.0538 CNY
24 ene. 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
25 ene. 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
26 ene. 2026 1 CNY = 18.5429 DZD 1 DZD = 0.0539 CNY
27 ene. 2026 1 CNY = 18.5494 DZD 1 DZD = 0.0539 CNY
28 ene. 2026 1 CNY = 18.5669 DZD 1 DZD = 0.0539 CNY
29 ene. 2026 1 CNY = 18.5687 DZD 1 DZD = 0.0539 CNY
30 ene. 2026 1 CNY = 18.6175 DZD 1 DZD = 0.0537 CNY
31 ene. 2026 1 CNY = 18.652 DZD 1 DZD = 0.0536 CNY

Feb 2026

FechaCNY-DZDDZD-CNY
01 feb. 2026 1 CNY = 18.7443 DZD 1 DZD = 0.0533 CNY
02 feb. 2026 1 CNY = 18.6555 DZD 1 DZD = 0.0536 CNY
03 feb. 2026 1 CNY = 18.7057 DZD 1 DZD = 0.0535 CNY
04 feb. 2026 1 CNY = 18.7153 DZD 1 DZD = 0.0534 CNY
05 feb. 2026 1 CNY = 18.7252 DZD 1 DZD = 0.0534 CNY
06 feb. 2026 1 CNY = 18.727 DZD 1 DZD = 0.0534 CNY
07 feb. 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
08 feb. 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
09 feb. 2026 1 CNY = 18.6601 DZD 1 DZD = 0.0536 CNY
10 feb. 2026 1 CNY = 18.6815 DZD 1 DZD = 0.0535 CNY
11 feb. 2026 1 CNY = 18.7346 DZD 1 DZD = 0.0534 CNY
12 feb. 2026 1 CNY = 18.7413 DZD 1 DZD = 0.0534 CNY
13 feb. 2026 1 CNY = 18.7911 DZD 1 DZD = 0.0532 CNY
14 feb. 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
15 feb. 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
16 feb. 2026 1 CNY = 18.7726 DZD 1 DZD = 0.0533 CNY
17 feb. 2026 1 CNY = 18.7872 DZD 1 DZD = 0.0532 CNY
18 feb. 2026 1 CNY = 18.7831 DZD 1 DZD = 0.0532 CNY
19 feb. 2026 1 CNY = 18.8006 DZD 1 DZD = 0.0532 CNY
20 feb. 2026 1 CNY = 18.8344 DZD 1 DZD = 0.0531 CNY
21 feb. 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
22 feb. 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
23 feb. 2026 1 CNY = 18.8234 DZD 1 DZD = 0.0531 CNY
24 feb. 2026 1 CNY = 18.807 DZD 1 DZD = 0.0532 CNY
25 feb. 2026 1 CNY = 18.8642 DZD 1 DZD = 0.053 CNY
26 feb. 2026 1 CNY = 18.9862 DZD 1 DZD = 0.0527 CNY
27 feb. 2026 1 CNY = 18.9974 DZD 1 DZD = 0.0526 CNY
28 feb. 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY

Mar 2026

FechaCNY-DZDDZD-CNY
01 mar. 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY
02 mar. 2026 1 CNY = 19.0031 DZD 1 DZD = 0.0526 CNY
03 mar. 2026 1 CNY = 19.0074 DZD 1 DZD = 0.0526 CNY
04 mar. 2026 1 CNY = 18.9423 DZD 1 DZD = 0.0528 CNY
05 mar. 2026 1 CNY = 18.9637 DZD 1 DZD = 0.0527 CNY
06 mar. 2026 1 CNY = 19.0685 DZD 1 DZD = 0.0524 CNY
07 mar. 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
08 mar. 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
09 mar. 2026 1 CNY = 19.1099 DZD 1 DZD = 0.0523 CNY
10 mar. 2026 1 CNY = 19.0256 DZD 1 DZD = 0.0526 CNY
11 mar. 2026 1 CNY = 19.1208 DZD 1 DZD = 0.0523 CNY
12 mar. 2026 1 CNY = 19.2405 DZD 1 DZD = 0.052 CNY
13 mar. 2026 1 CNY = 19.2856 DZD 1 DZD = 0.0519 CNY
14 mar. 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
15 mar. 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
16 mar. 2026 1 CNY = 19.193 DZD 1 DZD = 0.0521 CNY
17 mar. 2026 1 CNY = 18.987 DZD 1 DZD = 0.0527 CNY
18 mar. 2026 1 CNY = 19.184 DZD 1 DZD = 0.0521 CNY
19 mar. 2026 1 CNY = 19.2737 DZD 1 DZD = 0.0519 CNY
20 mar. 2026 1 CNY = 19.1296 DZD 1 DZD = 0.0523 CNY
21 mar. 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
22 mar. 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
23 mar. 2026 1 CNY = 19.2312 DZD 1 DZD = 0.052 CNY
24 mar. 2026 1 CNY = 19.2882 DZD 1 DZD = 0.0518 CNY
25 mar. 2026 1 CNY = 19.226 DZD 1 DZD = 0.052 CNY
26 mar. 2026 1 CNY = 19.2761 DZD 1 DZD = 0.0519 CNY
27 mar. 2026 1 CNY = 19.2607 DZD 1 DZD = 0.0519 CNY
28 mar. 2026 1 CNY = 19.2822 DZD 1 DZD = 0.0519 CNY
29 mar. 2026 1 CNY = 19.2438 DZD 1 DZD = 0.052 CNY
30 mar. 2026 1 CNY = 19.2774 DZD 1 DZD = 0.0519 CNY
31 mar. 2026 1 CNY = 19.2768 DZD 1 DZD = 0.0519 CNY

Apr 2026

FechaCNY-DZDDZD-CNY
01 abr. 2026 1 CNY = 19.2728 DZD 1 DZD = 0.0519 CNY
02 abr. 2026 1 CNY = 19.3756 DZD 1 DZD = 0.0516 CNY
03 abr. 2026 1 CNY = 19.3247 DZD 1 DZD = 0.0517 CNY
04 abr. 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
05 abr. 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
06 abr. 2026 1 CNY = 19.3454 DZD 1 DZD = 0.0517 CNY
07 abr. 2026 1 CNY = 19.3178 DZD 1 DZD = 0.0518 CNY
08 abr. 2026 1 CNY = 19.2885 DZD 1 DZD = 0.0518 CNY
09 abr. 2026 1 CNY = 19.357 DZD 1 DZD = 0.0517 CNY
10 abr. 2026 1 CNY = 19.3549 DZD 1 DZD = 0.0517 CNY
11 abr. 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
12 abr. 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
13 abr. 2026 1 CNY = 19.3769 DZD 1 DZD = 0.0516 CNY
14 abr. 2026 1 CNY = 19.3412 DZD 1 DZD = 0.0517 CNY
15 abr. 2026 1 CNY = 19.3798 DZD 1 DZD = 0.0516 CNY
16 abr. 2026 1 CNY = 19.3772 DZD 1 DZD = 0.0516 CNY
17 abr. 2026 1 CNY = 19.3711 DZD 1 DZD = 0.0516 CNY
18 abr. 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
19 abr. 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
20 abr. 2026 1 CNY = 19.3946 DZD 1 DZD = 0.0516 CNY
21 abr. 2026 1 CNY = 19.3856 DZD 1 DZD = 0.0516 CNY
22 abr. 2026 1 CNY = 19.4057 DZD 1 DZD = 0.0515 CNY
23 abr. 2026 1 CNY = 19.4152 DZD 1 DZD = 0.0515 CNY
24 abr. 2026 1 CNY = 19.4121 DZD 1 DZD = 0.0515 CNY
25 abr. 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
26 abr. 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
27 abr. 2026 1 CNY = 19.3624 DZD 1 DZD = 0.0516 CNY
28 abr. 2026 1 CNY = 19.4328 DZD 1 DZD = 0.0515 CNY
29 abr. 2026 1 CNY = 19.3847 DZD 1 DZD = 0.0516 CNY
30 abr. 2026 1 CNY = 19.3703 DZD 1 DZD = 0.0516 CNY

May 2026

FechaCNY-DZDDZD-CNY
01 may. 2026 1 CNY = 19.389 DZD 1 DZD = 0.0516 CNY
02 may. 2026 1 CNY = 19.4053 DZD 1 DZD = 0.0515 CNY
03 may. 2026 1 CNY = 19.4053 DZD 1 DZD = 0.0515 CNY
04 may. 2026 1 CNY = 19.4067 DZD 1 DZD = 0.0515 CNY
05 may. 2026 1 CNY = 19.4062 DZD 1 DZD = 0.0515 CNY
06 may. 2026 1 CNY = 19.3529 DZD 1 DZD = 0.0517 CNY
07 may. 2026 1 CNY = 19.4029 DZD 1 DZD = 0.0515 CNY
08 may. 2026 1 CNY = 19.4182 DZD 1 DZD = 0.0515 CNY

Información sobre tipos de cambio deCNY-DZD y DZD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats