> Tipos de cambio de CNY-EGP y EGP-CNY - 2024

Tipos de cambio de CNY-EGP y EGP-CNY - 2024

Tipos de cambio de CNY-EGP y EGP-CNY

Compruebe a continuación los tipos de cambio de CNY-EGP y EGP-CNY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CNY = 6,3091 EGP

1 EGP = 0,1585 CNY

1A 2A 2A

CNY frente a EGPEGP frente a CNY

Jan 2024

Fecha	CNY-EGP	EGP-CNY
01 ene. 2024	1 CNY = 4.3782 EGP	1 EGP = 0.2284 CNY
02 ene. 2024	1 CNY = 4.3256 EGP	1 EGP = 0.2312 CNY
03 ene. 2024	1 CNY = 4.3501 EGP	1 EGP = 0.2299 CNY
04 ene. 2024	1 CNY = 4.3507 EGP	1 EGP = 0.2298 CNY
05 ene. 2024	1 CNY = 4.3347 EGP	1 EGP = 0.2307 CNY
06 ene. 2024	1 CNY = 4.3304 EGP	1 EGP = 0.2309 CNY
07 ene. 2024	1 CNY = 4.3304 EGP	1 EGP = 0.2309 CNY
08 ene. 2024	1 CNY = 4.349 EGP	1 EGP = 0.2299 CNY
09 ene. 2024	1 CNY = 4.3469 EGP	1 EGP = 0.23 CNY
10 ene. 2024	1 CNY = 4.3099 EGP	1 EGP = 0.232 CNY
11 ene. 2024	1 CNY = 4.3554 EGP	1 EGP = 0.2296 CNY
12 ene. 2024	1 CNY = 4.3457 EGP	1 EGP = 0.2301 CNY
13 ene. 2024	1 CNY = 4.3398 EGP	1 EGP = 0.2304 CNY
14 ene. 2024	1 CNY = 4.3398 EGP	1 EGP = 0.2304 CNY
15 ene. 2024	1 CNY = 4.3474 EGP	1 EGP = 0.23 CNY
16 ene. 2024	1 CNY = 4.3355 EGP	1 EGP = 0.2307 CNY
17 ene. 2024	1 CNY = 4.3365 EGP	1 EGP = 0.2306 CNY
18 ene. 2024	1 CNY = 4.3391 EGP	1 EGP = 0.2305 CNY
19 ene. 2024	1 CNY = 4.3444 EGP	1 EGP = 0.2302 CNY
20 ene. 2024	1 CNY = 4.3342 EGP	1 EGP = 0.2307 CNY
21 ene. 2024	1 CNY = 4.3305 EGP	1 EGP = 0.2309 CNY
22 ene. 2024	1 CNY = 4.2951 EGP	1 EGP = 0.2328 CNY
23 ene. 2024	1 CNY = 4.3572 EGP	1 EGP = 0.2295 CNY
24 ene. 2024	1 CNY = 4.3704 EGP	1 EGP = 0.2288 CNY
25 ene. 2024	1 CNY = 4.3577 EGP	1 EGP = 0.2295 CNY
26 ene. 2024	1 CNY = 4.3583 EGP	1 EGP = 0.2294 CNY
27 ene. 2024	1 CNY = 4.3482 EGP	1 EGP = 0.23 CNY
28 ene. 2024	1 CNY = 4.3582 EGP	1 EGP = 0.2295 CNY
29 ene. 2024	1 CNY = 4.3049 EGP	1 EGP = 0.2323 CNY
30 ene. 2024	1 CNY = 4.3509 EGP	1 EGP = 0.2298 CNY
31 ene. 2024	1 CNY = 4.3502 EGP	1 EGP = 0.2299 CNY

Feb 2024

Fecha	CNY-EGP	EGP-CNY
01 feb. 2024	1 CNY = 4.3497 EGP	1 EGP = 0.2299 CNY
02 feb. 2024	1 CNY = 4.3499 EGP	1 EGP = 0.2299 CNY
03 feb. 2024	1 CNY = 4.3309 EGP	1 EGP = 0.2309 CNY
04 feb. 2024	1 CNY = 4.3309 EGP	1 EGP = 0.2309 CNY
05 feb. 2024	1 CNY = 4.3414 EGP	1 EGP = 0.2303 CNY
06 feb. 2024	1 CNY = 4.3499 EGP	1 EGP = 0.2299 CNY
07 feb. 2024	1 CNY = 4.3431 EGP	1 EGP = 0.2302 CNY
08 feb. 2024	1 CNY = 4.34 EGP	1 EGP = 0.2304 CNY
09 feb. 2024	1 CNY = 4.3372 EGP	1 EGP = 0.2306 CNY
10 feb. 2024	1 CNY = 4.2994 EGP	1 EGP = 0.2326 CNY
11 feb. 2024	1 CNY = 4.2994 EGP	1 EGP = 0.2326 CNY
12 feb. 2024	1 CNY = 4.2957 EGP	1 EGP = 0.2328 CNY
13 feb. 2024	1 CNY = 4.3033 EGP	1 EGP = 0.2324 CNY
14 feb. 2024	1 CNY = 4.3028 EGP	1 EGP = 0.2324 CNY
15 feb. 2024	1 CNY = 4.3128 EGP	1 EGP = 0.2319 CNY
16 feb. 2024	1 CNY = 4.3137 EGP	1 EGP = 0.2318 CNY
17 feb. 2024	1 CNY = 4.3231 EGP	1 EGP = 0.2313 CNY
18 feb. 2024	1 CNY = 4.3402 EGP	1 EGP = 0.2304 CNY
19 feb. 2024	1 CNY = 4.2785 EGP	1 EGP = 0.2337 CNY
20 feb. 2024	1 CNY = 4.2937 EGP	1 EGP = 0.2329 CNY
21 feb. 2024	1 CNY = 4.3019 EGP	1 EGP = 0.2325 CNY
22 feb. 2024	1 CNY = 4.2978 EGP	1 EGP = 0.2327 CNY
23 feb. 2024	1 CNY = 4.2932 EGP	1 EGP = 0.2329 CNY
24 feb. 2024	1 CNY = 4.287 EGP	1 EGP = 0.2333 CNY
25 feb. 2024	1 CNY = 4.287 EGP	1 EGP = 0.2333 CNY
26 feb. 2024	1 CNY = 4.2984 EGP	1 EGP = 0.2326 CNY
27 feb. 2024	1 CNY = 4.2931 EGP	1 EGP = 0.2329 CNY
28 feb. 2024	1 CNY = 4.2917 EGP	1 EGP = 0.233 CNY
29 feb. 2024	1 CNY = 4.2943 EGP	1 EGP = 0.2329 CNY

Mar 2024

Fecha	CNY-EGP	EGP-CNY
01 mar. 2024	1 CNY = 4.2924 EGP	1 EGP = 0.233 CNY
02 mar. 2024	1 CNY = 4.2862 EGP	1 EGP = 0.2333 CNY
03 mar. 2024	1 CNY = 4.2862 EGP	1 EGP = 0.2333 CNY
04 mar. 2024	1 CNY = 4.292 EGP	1 EGP = 0.233 CNY
05 mar. 2024	1 CNY = 4.2914 EGP	1 EGP = 0.233 CNY
06 mar. 2024	1 CNY = 6.8827 EGP	1 EGP = 0.1453 CNY
07 mar. 2024	1 CNY = 6.8572 EGP	1 EGP = 0.1458 CNY
08 mar. 2024	1 CNY = 6.8709 EGP	1 EGP = 0.1455 CNY
09 mar. 2024	1 CNY = 6.8755 EGP	1 EGP = 0.1454 CNY
10 mar. 2024	1 CNY = 6.8674 EGP	1 EGP = 0.1456 CNY
11 mar. 2024	1 CNY = 6.8258 EGP	1 EGP = 0.1465 CNY
12 mar. 2024	1 CNY = 6.8035 EGP	1 EGP = 0.147 CNY
13 mar. 2024	1 CNY = 6.7361 EGP	1 EGP = 0.1485 CNY
14 mar. 2024	1 CNY = 6.6403 EGP	1 EGP = 0.1506 CNY
15 mar. 2024	1 CNY = 6.6422 EGP	1 EGP = 0.1506 CNY
16 mar. 2024	1 CNY = 6.6393 EGP	1 EGP = 0.1506 CNY
17 mar. 2024	1 CNY = 6.6445 EGP	1 EGP = 0.1505 CNY
18 mar. 2024	1 CNY = 6.5504 EGP	1 EGP = 0.1527 CNY
19 mar. 2024	1 CNY = 6.5431 EGP	1 EGP = 0.1528 CNY
20 mar. 2024	1 CNY = 6.5272 EGP	1 EGP = 0.1532 CNY
21 mar. 2024	1 CNY = 6.4729 EGP	1 EGP = 0.1545 CNY
22 mar. 2024	1 CNY = 6.4664 EGP	1 EGP = 0.1546 CNY
23 mar. 2024	1 CNY = 6.433 EGP	1 EGP = 0.1554 CNY
24 mar. 2024	1 CNY = 6.438 EGP	1 EGP = 0.1553 CNY
25 mar. 2024	1 CNY = 6.573 EGP	1 EGP = 0.1521 CNY
26 mar. 2024	1 CNY = 6.6239 EGP	1 EGP = 0.151 CNY
27 mar. 2024	1 CNY = 6.5297 EGP	1 EGP = 0.1531 CNY
28 mar. 2024	1 CNY = 6.5504 EGP	1 EGP = 0.1527 CNY
29 mar. 2024	1 CNY = 6.5648 EGP	1 EGP = 0.1523 CNY
30 mar. 2024	1 CNY = 6.5621 EGP	1 EGP = 0.1524 CNY
31 mar. 2024	1 CNY = 6.5573 EGP	1 EGP = 0.1525 CNY

Apr 2024

Fecha	CNY-EGP	EGP-CNY
01 abr. 2024	1 CNY = 6.5619 EGP	1 EGP = 0.1524 CNY
02 abr. 2024	1 CNY = 6.5231 EGP	1 EGP = 0.1533 CNY
03 abr. 2024	1 CNY = 6.5504 EGP	1 EGP = 0.1527 CNY
04 abr. 2024	1 CNY = 6.5516 EGP	1 EGP = 0.1526 CNY
05 abr. 2024	1 CNY = 6.5503 EGP	1 EGP = 0.1527 CNY
06 abr. 2024	1 CNY = 6.5431 EGP	1 EGP = 0.1528 CNY
07 abr. 2024	1 CNY = 6.5431 EGP	1 EGP = 0.1528 CNY
08 abr. 2024	1 CNY = 6.5777 EGP	1 EGP = 0.152 CNY
09 abr. 2024	1 CNY = 6.5739 EGP	1 EGP = 0.1521 CNY
10 abr. 2024	1 CNY = 6.5736 EGP	1 EGP = 0.1521 CNY
11 abr. 2024	1 CNY = 6.5705 EGP	1 EGP = 0.1522 CNY
12 abr. 2024	1 CNY = 6.5708 EGP	1 EGP = 0.1522 CNY
13 abr. 2024	1 CNY = 6.5546 EGP	1 EGP = 0.1526 CNY
14 abr. 2024	1 CNY = 6.5546 EGP	1 EGP = 0.1526 CNY
15 abr. 2024	1 CNY = 6.68 EGP	1 EGP = 0.1497 CNY
16 abr. 2024	1 CNY = 6.6994 EGP	1 EGP = 0.1493 CNY
17 abr. 2024	1 CNY = 6.7051 EGP	1 EGP = 0.1491 CNY
18 abr. 2024	1 CNY = 6.684 EGP	1 EGP = 0.1496 CNY
19 abr. 2024	1 CNY = 6.6743 EGP	1 EGP = 0.1498 CNY
20 abr. 2024	1 CNY = 6.667 EGP	1 EGP = 0.15 CNY
21 abr. 2024	1 CNY = 6.6611 EGP	1 EGP = 0.1501 CNY
22 abr. 2024	1 CNY = 6.6474 EGP	1 EGP = 0.1504 CNY
23 abr. 2024	1 CNY = 6.6238 EGP	1 EGP = 0.151 CNY
24 abr. 2024	1 CNY = 6.6104 EGP	1 EGP = 0.1513 CNY
25 abr. 2024	1 CNY = 6.6104 EGP	1 EGP = 0.1513 CNY
26 abr. 2024	1 CNY = 6.61 EGP	1 EGP = 0.1513 CNY
27 abr. 2024	1 CNY = 6.6051 EGP	1 EGP = 0.1514 CNY
28 abr. 2024	1 CNY = 6.6051 EGP	1 EGP = 0.1514 CNY
29 abr. 2024	1 CNY = 6.6145 EGP	1 EGP = 0.1512 CNY
30 abr. 2024	1 CNY = 6.6073 EGP	1 EGP = 0.1513 CNY

May 2024

Fecha	CNY-EGP	EGP-CNY
01 may. 2024	1 CNY = 6.6108 EGP	1 EGP = 0.1513 CNY
02 may. 2024	1 CNY = 6.6245 EGP	1 EGP = 0.151 CNY
03 may. 2024	1 CNY = 6.6245 EGP	1 EGP = 0.151 CNY
04 may. 2024	1 CNY = 6.6177 EGP	1 EGP = 0.1511 CNY
05 may. 2024	1 CNY = 6.6177 EGP	1 EGP = 0.1511 CNY
06 may. 2024	1 CNY = 6.6465 EGP	1 EGP = 0.1505 CNY
07 may. 2024	1 CNY = 6.6063 EGP	1 EGP = 0.1514 CNY
08 may. 2024	1 CNY = 6.5787 EGP	1 EGP = 0.152 CNY
09 may. 2024	1 CNY = 6.5524 EGP	1 EGP = 0.1526 CNY
10 may. 2024	1 CNY = 6.5602 EGP	1 EGP = 0.1524 CNY
11 may. 2024	1 CNY = 6.5482 EGP	1 EGP = 0.1527 CNY
12 may. 2024	1 CNY = 6.5482 EGP	1 EGP = 0.1527 CNY
13 may. 2024	1 CNY = 6.4992 EGP	1 EGP = 0.1539 CNY
14 may. 2024	1 CNY = 6.4756 EGP	1 EGP = 0.1544 CNY
15 may. 2024	1 CNY = 6.4925 EGP	1 EGP = 0.154 CNY
16 may. 2024	1 CNY = 6.501 EGP	1 EGP = 0.1538 CNY
17 may. 2024	1 CNY = 6.4906 EGP	1 EGP = 0.1541 CNY
18 may. 2024	1 CNY = 6.4811 EGP	1 EGP = 0.1543 CNY
19 may. 2024	1 CNY = 6.4811 EGP	1 EGP = 0.1543 CNY
20 may. 2024	1 CNY = 6.452 EGP	1 EGP = 0.155 CNY
21 may. 2024	1 CNY = 6.5114 EGP	1 EGP = 0.1536 CNY
22 may. 2024	1 CNY = 6.5003 EGP	1 EGP = 0.1538 CNY
23 may. 2024	1 CNY = 6.5046 EGP	1 EGP = 0.1537 CNY
24 may. 2024	1 CNY = 6.5097 EGP	1 EGP = 0.1536 CNY
25 may. 2024	1 CNY = 6.5071 EGP	1 EGP = 0.1537 CNY
26 may. 2024	1 CNY = 6.5071 EGP	1 EGP = 0.1537 CNY
27 may. 2024	1 CNY = 6.512 EGP	1 EGP = 0.1536 CNY
28 may. 2024	1 CNY = 6.5617 EGP	1 EGP = 0.1524 CNY
29 may. 2024	1 CNY = 6.531 EGP	1 EGP = 0.1531 CNY
30 may. 2024	1 CNY = 6.5257 EGP	1 EGP = 0.1532 CNY
31 may. 2024	1 CNY = 6.5313 EGP	1 EGP = 0.1531 CNY

Jun 2024

Fecha	CNY-EGP	EGP-CNY
01 jun. 2024	1 CNY = 6.5131 EGP	1 EGP = 0.1535 CNY
02 jun. 2024	1 CNY = 6.5131 EGP	1 EGP = 0.1535 CNY
03 jun. 2024	1 CNY = 6.5108 EGP	1 EGP = 0.1536 CNY
04 jun. 2024	1 CNY = 6.5461 EGP	1 EGP = 0.1528 CNY
05 jun. 2024	1 CNY = 6.569 EGP	1 EGP = 0.1522 CNY
06 jun. 2024	1 CNY = 6.5564 EGP	1 EGP = 0.1525 CNY
07 jun. 2024	1 CNY = 6.5605 EGP	1 EGP = 0.1524 CNY
08 jun. 2024	1 CNY = 6.5579 EGP	1 EGP = 0.1525 CNY
09 jun. 2024	1 CNY = 6.5579 EGP	1 EGP = 0.1525 CNY
10 jun. 2024	1 CNY = 6.5792 EGP	1 EGP = 0.152 CNY
11 jun. 2024	1 CNY = 6.5618 EGP	1 EGP = 0.1524 CNY
12 jun. 2024	1 CNY = 6.5879 EGP	1 EGP = 0.1518 CNY
13 jun. 2024	1 CNY = 6.5766 EGP	1 EGP = 0.1521 CNY
14 jun. 2024	1 CNY = 6.5763 EGP	1 EGP = 0.1521 CNY
15 jun. 2024	1 CNY = 6.5652 EGP	1 EGP = 0.1523 CNY
16 jun. 2024	1 CNY = 6.5652 EGP	1 EGP = 0.1523 CNY
17 jun. 2024	1 CNY = 6.5753 EGP	1 EGP = 0.1521 CNY
18 jun. 2024	1 CNY = 6.5754 EGP	1 EGP = 0.1521 CNY
19 jun. 2024	1 CNY = 6.5746 EGP	1 EGP = 0.1521 CNY
20 jun. 2024	1 CNY = 6.571 EGP	1 EGP = 0.1522 CNY
21 jun. 2024	1 CNY = 6.5707 EGP	1 EGP = 0.1522 CNY
22 jun. 2024	1 CNY = 6.5636 EGP	1 EGP = 0.1524 CNY
23 jun. 2024	1 CNY = 6.5636 EGP	1 EGP = 0.1524 CNY
24 jun. 2024	1 CNY = 6.6578 EGP	1 EGP = 0.1502 CNY
25 jun. 2024	1 CNY = 6.6602 EGP	1 EGP = 0.1501 CNY
26 jun. 2024	1 CNY = 6.6073 EGP	1 EGP = 0.1513 CNY
27 jun. 2024	1 CNY = 6.6092 EGP	1 EGP = 0.1513 CNY
28 jun. 2024	1 CNY = 6.6129 EGP	1 EGP = 0.1512 CNY
29 jun. 2024	1 CNY = 6.6018 EGP	1 EGP = 0.1515 CNY
30 jun. 2024	1 CNY = 6.6018 EGP	1 EGP = 0.1515 CNY

Jul 2024

Fecha	CNY-EGP	EGP-CNY
01 jul. 2024	1 CNY = 6.6381 EGP	1 EGP = 0.1506 CNY
02 jul. 2024	1 CNY = 6.6257 EGP	1 EGP = 0.1509 CNY
03 jul. 2024	1 CNY = 6.6198 EGP	1 EGP = 0.1511 CNY
04 jul. 2024	1 CNY = 6.6048 EGP	1 EGP = 0.1514 CNY
05 jul. 2024	1 CNY = 6.6041 EGP	1 EGP = 0.1514 CNY
06 jul. 2024	1 CNY = 6.5949 EGP	1 EGP = 0.1516 CNY
07 jul. 2024	1 CNY = 6.5949 EGP	1 EGP = 0.1516 CNY
08 jul. 2024	1 CNY = 6.5958 EGP	1 EGP = 0.1516 CNY
09 jul. 2024	1 CNY = 6.6101 EGP	1 EGP = 0.1513 CNY
10 jul. 2024	1 CNY = 6.5987 EGP	1 EGP = 0.1515 CNY
11 jul. 2024	1 CNY = 6.6077 EGP	1 EGP = 0.1513 CNY
12 jul. 2024	1 CNY = 6.618 EGP	1 EGP = 0.1511 CNY
13 jul. 2024	1 CNY = 6.615 EGP	1 EGP = 0.1512 CNY
14 jul. 2024	1 CNY = 6.615 EGP	1 EGP = 0.1512 CNY
15 jul. 2024	1 CNY = 6.6046 EGP	1 EGP = 0.1514 CNY
16 jul. 2024	1 CNY = 6.6742 EGP	1 EGP = 0.1498 CNY
17 jul. 2024	1 CNY = 6.6382 EGP	1 EGP = 0.1506 CNY
18 jul. 2024	1 CNY = 6.6493 EGP	1 EGP = 0.1504 CNY
19 jul. 2024	1 CNY = 6.6373 EGP	1 EGP = 0.1507 CNY
20 jul. 2024	1 CNY = 6.6319 EGP	1 EGP = 0.1508 CNY
21 jul. 2024	1 CNY = 6.6319 EGP	1 EGP = 0.1508 CNY
22 jul. 2024	1 CNY = 6.6552 EGP	1 EGP = 0.1503 CNY
23 jul. 2024	1 CNY = 6.6464 EGP	1 EGP = 0.1505 CNY
24 jul. 2024	1 CNY = 6.6432 EGP	1 EGP = 0.1505 CNY
25 jul. 2024	1 CNY = 6.6955 EGP	1 EGP = 0.1494 CNY
26 jul. 2024	1 CNY = 6.6653 EGP	1 EGP = 0.15 CNY
27 jul. 2024	1 CNY = 6.6567 EGP	1 EGP = 0.1502 CNY
28 jul. 2024	1 CNY = 6.6567 EGP	1 EGP = 0.1502 CNY
29 jul. 2024	1 CNY = 6.6561 EGP	1 EGP = 0.1502 CNY
30 jul. 2024	1 CNY = 6.6734 EGP	1 EGP = 0.1498 CNY
31 jul. 2024	1 CNY = 6.7241 EGP	1 EGP = 0.1487 CNY

Aug 2024

Fecha	CNY-EGP	EGP-CNY
01 ago. 2024	1 CNY = 6.715 EGP	1 EGP = 0.1489 CNY
02 ago. 2024	1 CNY = 6.7596 EGP	1 EGP = 0.1479 CNY
03 ago. 2024	1 CNY = 6.7921 EGP	1 EGP = 0.1472 CNY
04 ago. 2024	1 CNY = 6.7921 EGP	1 EGP = 0.1472 CNY
05 ago. 2024	1 CNY = 6.9038 EGP	1 EGP = 0.1448 CNY
06 ago. 2024	1 CNY = 6.8837 EGP	1 EGP = 0.1453 CNY
07 ago. 2024	1 CNY = 6.851 EGP	1 EGP = 0.146 CNY
08 ago. 2024	1 CNY = 6.8717 EGP	1 EGP = 0.1455 CNY
09 ago. 2024	1 CNY = 6.8677 EGP	1 EGP = 0.1456 CNY
10 ago. 2024	1 CNY = 6.8644 EGP	1 EGP = 0.1457 CNY
11 ago. 2024	1 CNY = 6.8644 EGP	1 EGP = 0.1457 CNY
12 ago. 2024	1 CNY = 6.8708 EGP	1 EGP = 0.1455 CNY
13 ago. 2024	1 CNY = 6.8895 EGP	1 EGP = 0.1451 CNY
14 ago. 2024	1 CNY = 6.8634 EGP	1 EGP = 0.1457 CNY
15 ago. 2024	1 CNY = 6.8398 EGP	1 EGP = 0.1462 CNY
16 ago. 2024	1 CNY = 6.8263 EGP	1 EGP = 0.1465 CNY
17 ago. 2024	1 CNY = 6.8193 EGP	1 EGP = 0.1466 CNY
18 ago. 2024	1 CNY = 6.8193 EGP	1 EGP = 0.1466 CNY
19 ago. 2024	1 CNY = 6.8357 EGP	1 EGP = 0.1463 CNY
20 ago. 2024	1 CNY = 6.829 EGP	1 EGP = 0.1464 CNY
21 ago. 2024	1 CNY = 6.8382 EGP	1 EGP = 0.1462 CNY
22 ago. 2024	1 CNY = 6.8345 EGP	1 EGP = 0.1463 CNY
23 ago. 2024	1 CNY = 6.835 EGP	1 EGP = 0.1463 CNY
24 ago. 2024	1 CNY = 6.8387 EGP	1 EGP = 0.1462 CNY
25 ago. 2024	1 CNY = 6.8387 EGP	1 EGP = 0.1462 CNY
26 ago. 2024	1 CNY = 6.8415 EGP	1 EGP = 0.1462 CNY
27 ago. 2024	1 CNY = 6.8358 EGP	1 EGP = 0.1463 CNY
28 ago. 2024	1 CNY = 6.8241 EGP	1 EGP = 0.1465 CNY
29 ago. 2024	1 CNY = 6.854 EGP	1 EGP = 0.1459 CNY
30 ago. 2024	1 CNY = 6.8597 EGP	1 EGP = 0.1458 CNY
31 ago. 2024	1 CNY = 6.8458 EGP	1 EGP = 0.1461 CNY

Sep 2024

Fecha	CNY-EGP	EGP-CNY
01 sep. 2024	1 CNY = 6.8458 EGP	1 EGP = 0.1461 CNY
02 sep. 2024	1 CNY = 6.8238 EGP	1 EGP = 0.1465 CNY
03 sep. 2024	1 CNY = 6.8089 EGP	1 EGP = 0.1469 CNY
04 sep. 2024	1 CNY = 6.812 EGP	1 EGP = 0.1468 CNY
05 sep. 2024	1 CNY = 6.8283 EGP	1 EGP = 0.1465 CNY
06 sep. 2024	1 CNY = 6.8373 EGP	1 EGP = 0.1463 CNY
07 sep. 2024	1 CNY = 6.8278 EGP	1 EGP = 0.1465 CNY
08 sep. 2024	1 CNY = 6.8278 EGP	1 EGP = 0.1465 CNY
09 sep. 2024	1 CNY = 6.7961 EGP	1 EGP = 0.1471 CNY
10 sep. 2024	1 CNY = 6.7929 EGP	1 EGP = 0.1472 CNY
11 sep. 2024	1 CNY = 6.7987 EGP	1 EGP = 0.1471 CNY
12 sep. 2024	1 CNY = 6.8046 EGP	1 EGP = 0.147 CNY
13 sep. 2024	1 CNY = 6.8219 EGP	1 EGP = 0.1466 CNY
14 sep. 2024	1 CNY = 6.8167 EGP	1 EGP = 0.1467 CNY
15 sep. 2024	1 CNY = 6.8167 EGP	1 EGP = 0.1467 CNY
16 sep. 2024	1 CNY = 6.8276 EGP	1 EGP = 0.1465 CNY
17 sep. 2024	1 CNY = 6.8251 EGP	1 EGP = 0.1465 CNY
18 sep. 2024	1 CNY = 6.8535 EGP	1 EGP = 0.1459 CNY
19 sep. 2024	1 CNY = 6.8657 EGP	1 EGP = 0.1457 CNY
20 sep. 2024	1 CNY = 6.8778 EGP	1 EGP = 0.1454 CNY
21 sep. 2024	1 CNY = 6.8708 EGP	1 EGP = 0.1455 CNY
22 sep. 2024	1 CNY = 6.8708 EGP	1 EGP = 0.1455 CNY
23 sep. 2024	1 CNY = 6.899 EGP	1 EGP = 0.1449 CNY
24 sep. 2024	1 CNY = 6.9223 EGP	1 EGP = 0.1445 CNY
25 sep. 2024	1 CNY = 6.9026 EGP	1 EGP = 0.1449 CNY
26 sep. 2024	1 CNY = 6.8995 EGP	1 EGP = 0.1449 CNY
27 sep. 2024	1 CNY = 6.8995 EGP	1 EGP = 0.1449 CNY
28 sep. 2024	1 CNY = 6.8897 EGP	1 EGP = 0.1451 CNY
29 sep. 2024	1 CNY = 6.8897 EGP	1 EGP = 0.1451 CNY
30 sep. 2024	1 CNY = 6.8879 EGP	1 EGP = 0.1452 CNY

Oct 2024

Fecha	CNY-EGP	EGP-CNY
01 oct. 2024	1 CNY = 6.8648 EGP	1 EGP = 0.1457 CNY
02 oct. 2024	1 CNY = 6.8762 EGP	1 EGP = 0.1454 CNY
03 oct. 2024	1 CNY = 6.8595 EGP	1 EGP = 0.1458 CNY
04 oct. 2024	1 CNY = 6.8594 EGP	1 EGP = 0.1458 CNY
05 oct. 2024	1 CNY = 6.8827 EGP	1 EGP = 0.1453 CNY
06 oct. 2024	1 CNY = 6.8827 EGP	1 EGP = 0.1453 CNY
07 oct. 2024	1 CNY = 6.8957 EGP	1 EGP = 0.145 CNY
08 oct. 2024	1 CNY = 6.8833 EGP	1 EGP = 0.1453 CNY
09 oct. 2024	1 CNY = 6.8626 EGP	1 EGP = 0.1457 CNY
10 oct. 2024	1 CNY = 6.8603 EGP	1 EGP = 0.1458 CNY
11 oct. 2024	1 CNY = 6.875 EGP	1 EGP = 0.1455 CNY
12 oct. 2024	1 CNY = 6.8661 EGP	1 EGP = 0.1456 CNY
13 oct. 2024	1 CNY = 6.8661 EGP	1 EGP = 0.1456 CNY
14 oct. 2024	1 CNY = 6.8626 EGP	1 EGP = 0.1457 CNY
15 oct. 2024	1 CNY = 6.8204 EGP	1 EGP = 0.1466 CNY
16 oct. 2024	1 CNY = 6.832 EGP	1 EGP = 0.1464 CNY
17 oct. 2024	1 CNY = 6.8262 EGP	1 EGP = 0.1465 CNY
18 oct. 2024	1 CNY = 6.8437 EGP	1 EGP = 0.1461 CNY
19 oct. 2024	1 CNY = 6.8418 EGP	1 EGP = 0.1462 CNY
20 oct. 2024	1 CNY = 6.8418 EGP	1 EGP = 0.1462 CNY
21 oct. 2024	1 CNY = 6.8382 EGP	1 EGP = 0.1462 CNY
22 oct. 2024	1 CNY = 6.8352 EGP	1 EGP = 0.1463 CNY
23 oct. 2024	1 CNY = 6.8342 EGP	1 EGP = 0.1463 CNY
24 oct. 2024	1 CNY = 6.8606 EGP	1 EGP = 0.1458 CNY
25 oct. 2024	1 CNY = 6.8461 EGP	1 EGP = 0.1461 CNY
26 oct. 2024	1 CNY = 6.8458 EGP	1 EGP = 0.1461 CNY
27 oct. 2024	1 CNY = 6.8458 EGP	1 EGP = 0.1461 CNY
28 oct. 2024	1 CNY = 6.8309 EGP	1 EGP = 0.1464 CNY
29 oct. 2024	1 CNY = 6.8229 EGP	1 EGP = 0.1466 CNY
30 oct. 2024	1 CNY = 6.8427 EGP	1 EGP = 0.1461 CNY
31 oct. 2024	1 CNY = 6.8794 EGP	1 EGP = 0.1454 CNY

Nov 2024

Fecha	CNY-EGP	EGP-CNY
01 nov. 2024	1 CNY = 6.883 EGP	1 EGP = 0.1453 CNY
02 nov. 2024	1 CNY = 6.8403 EGP	1 EGP = 0.1462 CNY
03 nov. 2024	1 CNY = 6.8403 EGP	1 EGP = 0.1462 CNY
04 nov. 2024	1 CNY = 6.9178 EGP	1 EGP = 0.1446 CNY
05 nov. 2024	1 CNY = 6.9178 EGP	1 EGP = 0.1446 CNY
06 nov. 2024	1 CNY = 6.853 EGP	1 EGP = 0.1459 CNY
07 nov. 2024	1 CNY = 6.8896 EGP	1 EGP = 0.1451 CNY
08 nov. 2024	1 CNY = 6.8753 EGP	1 EGP = 0.1454 CNY
09 nov. 2024	1 CNY = 6.8636 EGP	1 EGP = 0.1457 CNY
10 nov. 2024	1 CNY = 6.8636 EGP	1 EGP = 0.1457 CNY
11 nov. 2024	1 CNY = 6.8382 EGP	1 EGP = 0.1462 CNY
12 nov. 2024	1 CNY = 6.8047 EGP	1 EGP = 0.147 CNY
13 nov. 2024	1 CNY = 6.8369 EGP	1 EGP = 0.1463 CNY
14 nov. 2024	1 CNY = 6.8157 EGP	1 EGP = 0.1467 CNY
15 nov. 2024	1 CNY = 6.8303 EGP	1 EGP = 0.1464 CNY
16 nov. 2024	1 CNY = 6.816 EGP	1 EGP = 0.1467 CNY
17 nov. 2024	1 CNY = 6.816 EGP	1 EGP = 0.1467 CNY
18 nov. 2024	1 CNY = 6.8193 EGP	1 EGP = 0.1466 CNY
19 nov. 2024	1 CNY = 6.8398 EGP	1 EGP = 0.1462 CNY
20 nov. 2024	1 CNY = 6.8634 EGP	1 EGP = 0.1457 CNY
21 nov. 2024	1 CNY = 6.8629 EGP	1 EGP = 0.1457 CNY
22 nov. 2024	1 CNY = 6.8527 EGP	1 EGP = 0.1459 CNY
23 nov. 2024	1 CNY = 6.8549 EGP	1 EGP = 0.1459 CNY
24 nov. 2024	1 CNY = 6.8549 EGP	1 EGP = 0.1459 CNY
25 nov. 2024	1 CNY = 6.8447 EGP	1 EGP = 0.1461 CNY
26 nov. 2024	1 CNY = 6.8362 EGP	1 EGP = 0.1463 CNY
27 nov. 2024	1 CNY = 6.869 EGP	1 EGP = 0.1456 CNY
28 nov. 2024	1 CNY = 6.8433 EGP	1 EGP = 0.1461 CNY
29 nov. 2024	1 CNY = 6.8487 EGP	1 EGP = 0.146 CNY
30 nov. 2024	1 CNY = 6.8454 EGP	1 EGP = 0.1461 CNY

Dec 2024

Fecha	CNY-EGP	EGP-CNY
01 dic. 2024	1 CNY = 6.8454 EGP	1 EGP = 0.1461 CNY
02 dic. 2024	1 CNY = 6.8365 EGP	1 EGP = 0.1463 CNY
03 dic. 2024	1 CNY = 6.8261 EGP	1 EGP = 0.1465 CNY
04 dic. 2024	1 CNY = 6.851 EGP	1 EGP = 0.146 CNY
05 dic. 2024	1 CNY = 6.8813 EGP	1 EGP = 0.1453 CNY
06 dic. 2024	1 CNY = 6.8801 EGP	1 EGP = 0.1453 CNY
07 dic. 2024	1 CNY = 6.8694 EGP	1 EGP = 0.1456 CNY
08 dic. 2024	1 CNY = 6.8694 EGP	1 EGP = 0.1456 CNY
09 dic. 2024	1 CNY = 6.9586 EGP	1 EGP = 0.1437 CNY
10 dic. 2024	1 CNY = 6.9565 EGP	1 EGP = 0.1438 CNY
11 dic. 2024	1 CNY = 6.9719 EGP	1 EGP = 0.1434 CNY
12 dic. 2024	1 CNY = 6.996 EGP	1 EGP = 0.1429 CNY
13 dic. 2024	1 CNY = 6.9849 EGP	1 EGP = 0.1432 CNY
14 dic. 2024	1 CNY = 6.9819 EGP	1 EGP = 0.1432 CNY
15 dic. 2024	1 CNY = 6.9819 EGP	1 EGP = 0.1432 CNY
16 dic. 2024	1 CNY = 6.9719 EGP	1 EGP = 0.1434 CNY
17 dic. 2024	1 CNY = 6.9741 EGP	1 EGP = 0.1434 CNY
18 dic. 2024	1 CNY = 6.9902 EGP	1 EGP = 0.1431 CNY
19 dic. 2024	1 CNY = 6.9787 EGP	1 EGP = 0.1433 CNY
20 dic. 2024	1 CNY = 6.9765 EGP	1 EGP = 0.1433 CNY
21 dic. 2024	1 CNY = 6.9737 EGP	1 EGP = 0.1434 CNY
22 dic. 2024	1 CNY = 6.9737 EGP	1 EGP = 0.1434 CNY
23 dic. 2024	1 CNY = 6.9955 EGP	1 EGP = 0.1429 CNY
24 dic. 2024	1 CNY = 6.9741 EGP	1 EGP = 0.1434 CNY
25 dic. 2024	1 CNY = 6.9547 EGP	1 EGP = 0.1438 CNY
26 dic. 2024	1 CNY = 6.9732 EGP	1 EGP = 0.1434 CNY
27 dic. 2024	1 CNY = 6.9707 EGP	1 EGP = 0.1435 CNY
28 dic. 2024	1 CNY = 6.968 EGP	1 EGP = 0.1435 CNY
29 dic. 2024	1 CNY = 6.968 EGP	1 EGP = 0.1435 CNY
30 dic. 2024	1 CNY = 6.9659 EGP	1 EGP = 0.1436 CNY
31 dic. 2024	1 CNY = 6.9639 EGP	1 EGP = 0.1436 CNY

Información sobre tipos de cambio deCNY-EGP y EGP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias