currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-EGP y EGP-CNY - 2025

Tipos de cambio de CNY-EGP y EGP-CNY - 2025

Tipos de cambio de CNY-EGP y EGP-CNY

Compruebe a continuación los tipos de cambio de CNY-EGP y EGP-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 6,9538 EGP
1 EGP = 0,1438 CNY
1A 2A 2A

Jan 2025

FechaCNY-EGPEGP-CNY
01 ene. 2025 1 CNY = 6.9648 EGP 1 EGP = 0.1436 CNY
02 ene. 2025 1 CNY = 6.9551 EGP 1 EGP = 0.1438 CNY
03 ene. 2025 1 CNY = 6.9389 EGP 1 EGP = 0.1441 CNY
04 ene. 2025 1 CNY = 6.9321 EGP 1 EGP = 0.1443 CNY
05 ene. 2025 1 CNY = 6.9321 EGP 1 EGP = 0.1443 CNY
06 ene. 2025 1 CNY = 6.9244 EGP 1 EGP = 0.1444 CNY
07 ene. 2025 1 CNY = 6.9143 EGP 1 EGP = 0.1446 CNY
08 ene. 2025 1 CNY = 6.8987 EGP 1 EGP = 0.145 CNY
09 ene. 2025 1 CNY = 6.9009 EGP 1 EGP = 0.1449 CNY
10 ene. 2025 1 CNY = 6.8968 EGP 1 EGP = 0.145 CNY
11 ene. 2025 1 CNY = 6.8876 EGP 1 EGP = 0.1452 CNY
12 ene. 2025 1 CNY = 6.8876 EGP 1 EGP = 0.1452 CNY
13 ene. 2025 1 CNY = 6.8888 EGP 1 EGP = 0.1452 CNY
14 ene. 2025 1 CNY = 6.883 EGP 1 EGP = 0.1453 CNY
15 ene. 2025 1 CNY = 6.8797 EGP 1 EGP = 0.1454 CNY
16 ene. 2025 1 CNY = 6.8745 EGP 1 EGP = 0.1455 CNY
17 ene. 2025 1 CNY = 6.877 EGP 1 EGP = 0.1454 CNY
18 ene. 2025 1 CNY = 6.8566 EGP 1 EGP = 0.1458 CNY
19 ene. 2025 1 CNY = 6.8566 EGP 1 EGP = 0.1458 CNY
20 ene. 2025 1 CNY = 6.8854 EGP 1 EGP = 0.1452 CNY
21 ene. 2025 1 CNY = 6.8717 EGP 1 EGP = 0.1455 CNY
22 ene. 2025 1 CNY = 6.9194 EGP 1 EGP = 0.1445 CNY
23 ene. 2025 1 CNY = 6.899 EGP 1 EGP = 0.1449 CNY
24 ene. 2025 1 CNY = 6.9389 EGP 1 EGP = 0.1441 CNY
25 ene. 2025 1 CNY = 6.9359 EGP 1 EGP = 0.1442 CNY
26 ene. 2025 1 CNY = 6.9359 EGP 1 EGP = 0.1442 CNY
27 ene. 2025 1 CNY = 6.9267 EGP 1 EGP = 0.1444 CNY
28 ene. 2025 1 CNY = 6.9192 EGP 1 EGP = 0.1445 CNY
29 ene. 2025 1 CNY = 6.9257 EGP 1 EGP = 0.1444 CNY
30 ene. 2025 1 CNY = 7.0065 EGP 1 EGP = 0.1427 CNY
31 ene. 2025 1 CNY = 6.9879 EGP 1 EGP = 0.1431 CNY

Feb 2025

FechaCNY-EGPEGP-CNY
01 feb. 2025 1 CNY = 6.9888 EGP 1 EGP = 0.1431 CNY
02 feb. 2025 1 CNY = 6.9888 EGP 1 EGP = 0.1431 CNY
03 feb. 2025 1 CNY = 6.994 EGP 1 EGP = 0.143 CNY
04 feb. 2025 1 CNY = 6.9987 EGP 1 EGP = 0.1429 CNY
05 feb. 2025 1 CNY = 6.9217 EGP 1 EGP = 0.1445 CNY
06 feb. 2025 1 CNY = 6.8959 EGP 1 EGP = 0.145 CNY
07 feb. 2025 1 CNY = 6.9062 EGP 1 EGP = 0.1448 CNY
08 feb. 2025 1 CNY = 6.8964 EGP 1 EGP = 0.145 CNY
09 feb. 2025 1 CNY = 6.8964 EGP 1 EGP = 0.145 CNY
10 feb. 2025 1 CNY = 6.8848 EGP 1 EGP = 0.1452 CNY
11 feb. 2025 1 CNY = 6.906 EGP 1 EGP = 0.1448 CNY
12 feb. 2025 1 CNY = 6.9252 EGP 1 EGP = 0.1444 CNY
13 feb. 2025 1 CNY = 6.9273 EGP 1 EGP = 0.1444 CNY
14 feb. 2025 1 CNY = 6.9442 EGP 1 EGP = 0.144 CNY
15 feb. 2025 1 CNY = 6.975 EGP 1 EGP = 0.1434 CNY
16 feb. 2025 1 CNY = 6.975 EGP 1 EGP = 0.1434 CNY
17 feb. 2025 1 CNY = 6.9747 EGP 1 EGP = 0.1434 CNY
18 feb. 2025 1 CNY = 6.9826 EGP 1 EGP = 0.1432 CNY
19 feb. 2025 1 CNY = 6.9539 EGP 1 EGP = 0.1438 CNY
20 feb. 2025 1 CNY = 6.9401 EGP 1 EGP = 0.1441 CNY
21 feb. 2025 1 CNY = 6.9712 EGP 1 EGP = 0.1434 CNY
22 feb. 2025 1 CNY = 6.9715 EGP 1 EGP = 0.1434 CNY
23 feb. 2025 1 CNY = 6.9715 EGP 1 EGP = 0.1434 CNY
24 feb. 2025 1 CNY = 6.9793 EGP 1 EGP = 0.1433 CNY
25 feb. 2025 1 CNY = 6.9767 EGP 1 EGP = 0.1433 CNY
26 feb. 2025 1 CNY = 6.9824 EGP 1 EGP = 0.1432 CNY
27 feb. 2025 1 CNY = 6.9611 EGP 1 EGP = 0.1437 CNY
28 feb. 2025 1 CNY = 6.9513 EGP 1 EGP = 0.1439 CNY

Mar 2025

FechaCNY-EGPEGP-CNY
01 mar. 2025 1 CNY = 6.9511 EGP 1 EGP = 0.1439 CNY
02 mar. 2025 1 CNY = 6.9511 EGP 1 EGP = 0.1439 CNY
03 mar. 2025 1 CNY = 6.9546 EGP 1 EGP = 0.1438 CNY
04 mar. 2025 1 CNY = 6.9557 EGP 1 EGP = 0.1438 CNY
05 mar. 2025 1 CNY = 6.9714 EGP 1 EGP = 0.1434 CNY
06 mar. 2025 1 CNY = 6.9853 EGP 1 EGP = 0.1432 CNY
07 mar. 2025 1 CNY = 6.9892 EGP 1 EGP = 0.1431 CNY
08 mar. 2025 1 CNY = 7.0054 EGP 1 EGP = 0.1427 CNY
09 mar. 2025 1 CNY = 7.0054 EGP 1 EGP = 0.1427 CNY
10 mar. 2025 1 CNY = 6.9946 EGP 1 EGP = 0.143 CNY
11 mar. 2025 1 CNY = 6.9725 EGP 1 EGP = 0.1434 CNY
12 mar. 2025 1 CNY = 6.9788 EGP 1 EGP = 0.1433 CNY
13 mar. 2025 1 CNY = 6.9983 EGP 1 EGP = 0.1429 CNY
14 mar. 2025 1 CNY = 6.998 EGP 1 EGP = 0.1429 CNY
15 mar. 2025 1 CNY = 6.9728 EGP 1 EGP = 0.1434 CNY
16 mar. 2025 1 CNY = 6.9728 EGP 1 EGP = 0.1434 CNY
17 mar. 2025 1 CNY = 6.9785 EGP 1 EGP = 0.1433 CNY
18 mar. 2025 1 CNY = 6.9787 EGP 1 EGP = 0.1433 CNY
19 mar. 2025 1 CNY = 7.0075 EGP 1 EGP = 0.1427 CNY
20 mar. 2025 1 CNY = 6.988 EGP 1 EGP = 0.1431 CNY
21 mar. 2025 1 CNY = 6.9777 EGP 1 EGP = 0.1433 CNY
22 mar. 2025 1 CNY = 6.9347 EGP 1 EGP = 0.1442 CNY
23 mar. 2025 1 CNY = 6.9347 EGP 1 EGP = 0.1442 CNY
24 mar. 2025 1 CNY = 6.9816 EGP 1 EGP = 0.1432 CNY
25 mar. 2025 1 CNY = 6.97 EGP 1 EGP = 0.1435 CNY
26 mar. 2025 1 CNY = 6.9647 EGP 1 EGP = 0.1436 CNY
27 mar. 2025 1 CNY = 6.9713 EGP 1 EGP = 0.1434 CNY
28 mar. 2025 1 CNY = 6.9628 EGP 1 EGP = 0.1436 CNY
29 mar. 2025 1 CNY = 6.9263 EGP 1 EGP = 0.1444 CNY
30 mar. 2025 1 CNY = 6.9263 EGP 1 EGP = 0.1444 CNY
31 mar. 2025 1 CNY = 6.962 EGP 1 EGP = 0.1436 CNY

Apr 2025

FechaCNY-EGPEGP-CNY
01 abr. 2025 1 CNY = 6.9694 EGP 1 EGP = 0.1435 CNY
02 abr. 2025 1 CNY = 6.9552 EGP 1 EGP = 0.1438 CNY
03 abr. 2025 1 CNY = 6.96 EGP 1 EGP = 0.1437 CNY
04 abr. 2025 1 CNY = 6.9486 EGP 1 EGP = 0.1439 CNY
05 abr. 2025 1 CNY = 6.943 EGP 1 EGP = 0.144 CNY
06 abr. 2025 1 CNY = 6.943 EGP 1 EGP = 0.144 CNY
07 abr. 2025 1 CNY = 7.0571 EGP 1 EGP = 0.1417 CNY
08 abr. 2025 1 CNY = 7.0163 EGP 1 EGP = 0.1425 CNY
09 abr. 2025 1 CNY = 7.0395 EGP 1 EGP = 0.1421 CNY
10 abr. 2025 1 CNY = 6.9822 EGP 1 EGP = 0.1432 CNY
11 abr. 2025 1 CNY = 7.0178 EGP 1 EGP = 0.1425 CNY
12 abr. 2025 1 CNY = 7.0332 EGP 1 EGP = 0.1422 CNY
13 abr. 2025 1 CNY = 7.0332 EGP 1 EGP = 0.1422 CNY
14 abr. 2025 1 CNY = 6.9922 EGP 1 EGP = 0.143 CNY
15 abr. 2025 1 CNY = 6.9376 EGP 1 EGP = 0.1441 CNY
16 abr. 2025 1 CNY = 6.9545 EGP 1 EGP = 0.1438 CNY
17 abr. 2025 1 CNY = 6.9588 EGP 1 EGP = 0.1437 CNY
18 abr. 2025 1 CNY = 7.0514 EGP 1 EGP = 0.1418 CNY
19 abr. 2025 1 CNY = 6.9999 EGP 1 EGP = 0.1429 CNY
20 abr. 2025 1 CNY = 6.9999 EGP 1 EGP = 0.1429 CNY
21 abr. 2025 1 CNY = 7.0019 EGP 1 EGP = 0.1428 CNY
22 abr. 2025 1 CNY = 6.9904 EGP 1 EGP = 0.1431 CNY
23 abr. 2025 1 CNY = 6.9621 EGP 1 EGP = 0.1436 CNY
24 abr. 2025 1 CNY = 6.9938 EGP 1 EGP = 0.143 CNY
25 abr. 2025 1 CNY = 6.994 EGP 1 EGP = 0.143 CNY
26 abr. 2025 1 CNY = 6.9623 EGP 1 EGP = 0.1436 CNY
27 abr. 2025 1 CNY = 6.9623 EGP 1 EGP = 0.1436 CNY
28 abr. 2025 1 CNY = 6.9646 EGP 1 EGP = 0.1436 CNY
29 abr. 2025 1 CNY = 6.9657 EGP 1 EGP = 0.1436 CNY
30 abr. 2025 1 CNY = 6.9874 EGP 1 EGP = 0.1431 CNY

May 2025

FechaCNY-EGPEGP-CNY
01 may. 2025 1 CNY = 6.9869 EGP 1 EGP = 0.1431 CNY
02 may. 2025 1 CNY = 6.9852 EGP 1 EGP = 0.1432 CNY
03 may. 2025 1 CNY = 6.9776 EGP 1 EGP = 0.1433 CNY
04 may. 2025 1 CNY = 6.9776 EGP 1 EGP = 0.1433 CNY
05 may. 2025 1 CNY = 6.9668 EGP 1 EGP = 0.1435 CNY
06 may. 2025 1 CNY = 6.9648 EGP 1 EGP = 0.1436 CNY
07 may. 2025 1 CNY = 7.0161 EGP 1 EGP = 0.1425 CNY
08 may. 2025 1 CNY = 7.0064 EGP 1 EGP = 0.1427 CNY
09 may. 2025 1 CNY = 7.006 EGP 1 EGP = 0.1427 CNY
10 may. 2025 1 CNY = 6.9905 EGP 1 EGP = 0.1431 CNY
11 may. 2025 1 CNY = 6.9905 EGP 1 EGP = 0.1431 CNY
12 may. 2025 1 CNY = 6.978 EGP 1 EGP = 0.1433 CNY
13 may. 2025 1 CNY = 6.9957 EGP 1 EGP = 0.1429 CNY
14 may. 2025 1 CNY = 6.9905 EGP 1 EGP = 0.1431 CNY
15 may. 2025 1 CNY = 6.9584 EGP 1 EGP = 0.1437 CNY
16 may. 2025 1 CNY = 6.9557 EGP 1 EGP = 0.1438 CNY
17 may. 2025 1 CNY = 6.9493 EGP 1 EGP = 0.1439 CNY
18 may. 2025 1 CNY = 6.9493 EGP 1 EGP = 0.1439 CNY
19 may. 2025 1 CNY = 6.9437 EGP 1 EGP = 0.144 CNY
20 may. 2025 1 CNY = 6.9172 EGP 1 EGP = 0.1446 CNY
21 may. 2025 1 CNY = 6.9054 EGP 1 EGP = 0.1448 CNY
22 may. 2025 1 CNY = 6.9286 EGP 1 EGP = 0.1443 CNY
23 may. 2025 1 CNY = 6.9257 EGP 1 EGP = 0.1444 CNY
24 may. 2025 1 CNY = 6.9242 EGP 1 EGP = 0.1444 CNY
25 may. 2025 1 CNY = 6.9242 EGP 1 EGP = 0.1444 CNY
26 may. 2025 1 CNY = 6.9117 EGP 1 EGP = 0.1447 CNY
27 may. 2025 1 CNY = 6.908 EGP 1 EGP = 0.1448 CNY
28 may. 2025 1 CNY = 6.9094 EGP 1 EGP = 0.1447 CNY
29 may. 2025 1 CNY = 6.9044 EGP 1 EGP = 0.1448 CNY
30 may. 2025 1 CNY = 6.9009 EGP 1 EGP = 0.1449 CNY
31 may. 2025 1 CNY = 6.8758 EGP 1 EGP = 0.1454 CNY

Jun 2025

FechaCNY-EGPEGP-CNY
01 jun. 2025 1 CNY = 6.8758 EGP 1 EGP = 0.1454 CNY
02 jun. 2025 1 CNY = 6.8961 EGP 1 EGP = 0.145 CNY

Información sobre tipos de cambio deCNY-EGP y EGP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats