> Tipos de cambio de CNY-EGP y EGP-CNY - 2025

Tipos de cambio de CNY-EGP y EGP-CNY - 2025

Tipos de cambio de CNY-EGP y EGP-CNY

Compruebe a continuación los tipos de cambio de CNY-EGP y EGP-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 6,8559 EGP

1 EGP = 0,1459 CNY

1A 2A 2A

CNY frente a EGPEGP frente a CNY

Jan 2025

Fecha	CNY-EGP	EGP-CNY
01 ene. 2025	1 CNY = 6.9648 EGP	1 EGP = 0.1436 CNY
02 ene. 2025	1 CNY = 6.9551 EGP	1 EGP = 0.1438 CNY
03 ene. 2025	1 CNY = 6.9389 EGP	1 EGP = 0.1441 CNY
04 ene. 2025	1 CNY = 6.9321 EGP	1 EGP = 0.1443 CNY
05 ene. 2025	1 CNY = 6.9321 EGP	1 EGP = 0.1443 CNY
06 ene. 2025	1 CNY = 6.9244 EGP	1 EGP = 0.1444 CNY
07 ene. 2025	1 CNY = 6.9143 EGP	1 EGP = 0.1446 CNY
08 ene. 2025	1 CNY = 6.8987 EGP	1 EGP = 0.145 CNY
09 ene. 2025	1 CNY = 6.9009 EGP	1 EGP = 0.1449 CNY
10 ene. 2025	1 CNY = 6.8968 EGP	1 EGP = 0.145 CNY
11 ene. 2025	1 CNY = 6.8876 EGP	1 EGP = 0.1452 CNY
12 ene. 2025	1 CNY = 6.8876 EGP	1 EGP = 0.1452 CNY
13 ene. 2025	1 CNY = 6.8888 EGP	1 EGP = 0.1452 CNY
14 ene. 2025	1 CNY = 6.883 EGP	1 EGP = 0.1453 CNY
15 ene. 2025	1 CNY = 6.8797 EGP	1 EGP = 0.1454 CNY
16 ene. 2025	1 CNY = 6.8745 EGP	1 EGP = 0.1455 CNY
17 ene. 2025	1 CNY = 6.877 EGP	1 EGP = 0.1454 CNY
18 ene. 2025	1 CNY = 6.8566 EGP	1 EGP = 0.1458 CNY
19 ene. 2025	1 CNY = 6.8566 EGP	1 EGP = 0.1458 CNY
20 ene. 2025	1 CNY = 6.8854 EGP	1 EGP = 0.1452 CNY
21 ene. 2025	1 CNY = 6.8717 EGP	1 EGP = 0.1455 CNY
22 ene. 2025	1 CNY = 6.9194 EGP	1 EGP = 0.1445 CNY
23 ene. 2025	1 CNY = 6.899 EGP	1 EGP = 0.1449 CNY
24 ene. 2025	1 CNY = 6.9389 EGP	1 EGP = 0.1441 CNY
25 ene. 2025	1 CNY = 6.9359 EGP	1 EGP = 0.1442 CNY
26 ene. 2025	1 CNY = 6.9359 EGP	1 EGP = 0.1442 CNY
27 ene. 2025	1 CNY = 6.9267 EGP	1 EGP = 0.1444 CNY
28 ene. 2025	1 CNY = 6.9192 EGP	1 EGP = 0.1445 CNY
29 ene. 2025	1 CNY = 6.9257 EGP	1 EGP = 0.1444 CNY
30 ene. 2025	1 CNY = 7.0065 EGP	1 EGP = 0.1427 CNY
31 ene. 2025	1 CNY = 6.9879 EGP	1 EGP = 0.1431 CNY

Feb 2025

Fecha	CNY-EGP	EGP-CNY
01 feb. 2025	1 CNY = 6.9888 EGP	1 EGP = 0.1431 CNY
02 feb. 2025	1 CNY = 6.9888 EGP	1 EGP = 0.1431 CNY
03 feb. 2025	1 CNY = 6.994 EGP	1 EGP = 0.143 CNY
04 feb. 2025	1 CNY = 6.9987 EGP	1 EGP = 0.1429 CNY
05 feb. 2025	1 CNY = 6.9217 EGP	1 EGP = 0.1445 CNY
06 feb. 2025	1 CNY = 6.8959 EGP	1 EGP = 0.145 CNY
07 feb. 2025	1 CNY = 6.9062 EGP	1 EGP = 0.1448 CNY
08 feb. 2025	1 CNY = 6.8964 EGP	1 EGP = 0.145 CNY
09 feb. 2025	1 CNY = 6.8964 EGP	1 EGP = 0.145 CNY
10 feb. 2025	1 CNY = 6.8848 EGP	1 EGP = 0.1452 CNY
11 feb. 2025	1 CNY = 6.906 EGP	1 EGP = 0.1448 CNY
12 feb. 2025	1 CNY = 6.9252 EGP	1 EGP = 0.1444 CNY
13 feb. 2025	1 CNY = 6.9273 EGP	1 EGP = 0.1444 CNY
14 feb. 2025	1 CNY = 6.9442 EGP	1 EGP = 0.144 CNY
15 feb. 2025	1 CNY = 6.975 EGP	1 EGP = 0.1434 CNY
16 feb. 2025	1 CNY = 6.975 EGP	1 EGP = 0.1434 CNY
17 feb. 2025	1 CNY = 6.9747 EGP	1 EGP = 0.1434 CNY
18 feb. 2025	1 CNY = 6.9826 EGP	1 EGP = 0.1432 CNY
19 feb. 2025	1 CNY = 6.9539 EGP	1 EGP = 0.1438 CNY
20 feb. 2025	1 CNY = 6.9401 EGP	1 EGP = 0.1441 CNY
21 feb. 2025	1 CNY = 6.9712 EGP	1 EGP = 0.1434 CNY
22 feb. 2025	1 CNY = 6.9715 EGP	1 EGP = 0.1434 CNY
23 feb. 2025	1 CNY = 6.9715 EGP	1 EGP = 0.1434 CNY
24 feb. 2025	1 CNY = 6.9793 EGP	1 EGP = 0.1433 CNY
25 feb. 2025	1 CNY = 6.9767 EGP	1 EGP = 0.1433 CNY
26 feb. 2025	1 CNY = 6.9824 EGP	1 EGP = 0.1432 CNY
27 feb. 2025	1 CNY = 6.9611 EGP	1 EGP = 0.1437 CNY
28 feb. 2025	1 CNY = 6.9513 EGP	1 EGP = 0.1439 CNY

Mar 2025

Fecha	CNY-EGP	EGP-CNY
01 mar. 2025	1 CNY = 6.9511 EGP	1 EGP = 0.1439 CNY
02 mar. 2025	1 CNY = 6.9511 EGP	1 EGP = 0.1439 CNY
03 mar. 2025	1 CNY = 6.9546 EGP	1 EGP = 0.1438 CNY
04 mar. 2025	1 CNY = 6.9557 EGP	1 EGP = 0.1438 CNY
05 mar. 2025	1 CNY = 6.9714 EGP	1 EGP = 0.1434 CNY
06 mar. 2025	1 CNY = 6.9853 EGP	1 EGP = 0.1432 CNY
07 mar. 2025	1 CNY = 6.9892 EGP	1 EGP = 0.1431 CNY
08 mar. 2025	1 CNY = 7.0054 EGP	1 EGP = 0.1427 CNY
09 mar. 2025	1 CNY = 7.0054 EGP	1 EGP = 0.1427 CNY
10 mar. 2025	1 CNY = 6.9946 EGP	1 EGP = 0.143 CNY
11 mar. 2025	1 CNY = 6.9725 EGP	1 EGP = 0.1434 CNY
12 mar. 2025	1 CNY = 6.9788 EGP	1 EGP = 0.1433 CNY
13 mar. 2025	1 CNY = 6.9983 EGP	1 EGP = 0.1429 CNY
14 mar. 2025	1 CNY = 6.998 EGP	1 EGP = 0.1429 CNY
15 mar. 2025	1 CNY = 6.9728 EGP	1 EGP = 0.1434 CNY
16 mar. 2025	1 CNY = 6.9728 EGP	1 EGP = 0.1434 CNY
17 mar. 2025	1 CNY = 6.9785 EGP	1 EGP = 0.1433 CNY
18 mar. 2025	1 CNY = 6.9787 EGP	1 EGP = 0.1433 CNY
19 mar. 2025	1 CNY = 7.0075 EGP	1 EGP = 0.1427 CNY
20 mar. 2025	1 CNY = 6.988 EGP	1 EGP = 0.1431 CNY
21 mar. 2025	1 CNY = 6.9777 EGP	1 EGP = 0.1433 CNY
22 mar. 2025	1 CNY = 6.9347 EGP	1 EGP = 0.1442 CNY
23 mar. 2025	1 CNY = 6.9347 EGP	1 EGP = 0.1442 CNY
24 mar. 2025	1 CNY = 6.9816 EGP	1 EGP = 0.1432 CNY
25 mar. 2025	1 CNY = 6.97 EGP	1 EGP = 0.1435 CNY
26 mar. 2025	1 CNY = 6.9647 EGP	1 EGP = 0.1436 CNY
27 mar. 2025	1 CNY = 6.9713 EGP	1 EGP = 0.1434 CNY
28 mar. 2025	1 CNY = 6.9628 EGP	1 EGP = 0.1436 CNY
29 mar. 2025	1 CNY = 6.9263 EGP	1 EGP = 0.1444 CNY
30 mar. 2025	1 CNY = 6.9263 EGP	1 EGP = 0.1444 CNY
31 mar. 2025	1 CNY = 6.962 EGP	1 EGP = 0.1436 CNY

Apr 2025

Fecha	CNY-EGP	EGP-CNY
01 abr. 2025	1 CNY = 6.9694 EGP	1 EGP = 0.1435 CNY
02 abr. 2025	1 CNY = 6.9552 EGP	1 EGP = 0.1438 CNY
03 abr. 2025	1 CNY = 6.96 EGP	1 EGP = 0.1437 CNY
04 abr. 2025	1 CNY = 6.9486 EGP	1 EGP = 0.1439 CNY
05 abr. 2025	1 CNY = 6.943 EGP	1 EGP = 0.144 CNY
06 abr. 2025	1 CNY = 6.943 EGP	1 EGP = 0.144 CNY
07 abr. 2025	1 CNY = 7.0571 EGP	1 EGP = 0.1417 CNY
08 abr. 2025	1 CNY = 7.0163 EGP	1 EGP = 0.1425 CNY
09 abr. 2025	1 CNY = 7.0395 EGP	1 EGP = 0.1421 CNY
10 abr. 2025	1 CNY = 6.9822 EGP	1 EGP = 0.1432 CNY
11 abr. 2025	1 CNY = 7.0178 EGP	1 EGP = 0.1425 CNY
12 abr. 2025	1 CNY = 7.0332 EGP	1 EGP = 0.1422 CNY
13 abr. 2025	1 CNY = 7.0332 EGP	1 EGP = 0.1422 CNY
14 abr. 2025	1 CNY = 6.9922 EGP	1 EGP = 0.143 CNY
15 abr. 2025	1 CNY = 6.9376 EGP	1 EGP = 0.1441 CNY
16 abr. 2025	1 CNY = 6.9545 EGP	1 EGP = 0.1438 CNY
17 abr. 2025	1 CNY = 6.9588 EGP	1 EGP = 0.1437 CNY
18 abr. 2025	1 CNY = 7.0514 EGP	1 EGP = 0.1418 CNY
19 abr. 2025	1 CNY = 6.9999 EGP	1 EGP = 0.1429 CNY
20 abr. 2025	1 CNY = 6.9999 EGP	1 EGP = 0.1429 CNY
21 abr. 2025	1 CNY = 7.0019 EGP	1 EGP = 0.1428 CNY
22 abr. 2025	1 CNY = 6.9904 EGP	1 EGP = 0.1431 CNY
23 abr. 2025	1 CNY = 6.9621 EGP	1 EGP = 0.1436 CNY
24 abr. 2025	1 CNY = 6.9938 EGP	1 EGP = 0.143 CNY
25 abr. 2025	1 CNY = 6.994 EGP	1 EGP = 0.143 CNY
26 abr. 2025	1 CNY = 6.9623 EGP	1 EGP = 0.1436 CNY
27 abr. 2025	1 CNY = 6.9623 EGP	1 EGP = 0.1436 CNY
28 abr. 2025	1 CNY = 6.9646 EGP	1 EGP = 0.1436 CNY
29 abr. 2025	1 CNY = 6.9657 EGP	1 EGP = 0.1436 CNY
30 abr. 2025	1 CNY = 6.9874 EGP	1 EGP = 0.1431 CNY

May 2025

Fecha	CNY-EGP	EGP-CNY
01 may. 2025	1 CNY = 6.9869 EGP	1 EGP = 0.1431 CNY
02 may. 2025	1 CNY = 6.9852 EGP	1 EGP = 0.1432 CNY
03 may. 2025	1 CNY = 6.9776 EGP	1 EGP = 0.1433 CNY
04 may. 2025	1 CNY = 6.9776 EGP	1 EGP = 0.1433 CNY
05 may. 2025	1 CNY = 6.9668 EGP	1 EGP = 0.1435 CNY
06 may. 2025	1 CNY = 6.9648 EGP	1 EGP = 0.1436 CNY
07 may. 2025	1 CNY = 7.0161 EGP	1 EGP = 0.1425 CNY
08 may. 2025	1 CNY = 7.0064 EGP	1 EGP = 0.1427 CNY
09 may. 2025	1 CNY = 7.006 EGP	1 EGP = 0.1427 CNY
10 may. 2025	1 CNY = 6.9905 EGP	1 EGP = 0.1431 CNY
11 may. 2025	1 CNY = 6.9905 EGP	1 EGP = 0.1431 CNY
12 may. 2025	1 CNY = 6.978 EGP	1 EGP = 0.1433 CNY
13 may. 2025	1 CNY = 6.9957 EGP	1 EGP = 0.1429 CNY
14 may. 2025	1 CNY = 6.9905 EGP	1 EGP = 0.1431 CNY
15 may. 2025	1 CNY = 6.9584 EGP	1 EGP = 0.1437 CNY
16 may. 2025	1 CNY = 6.9557 EGP	1 EGP = 0.1438 CNY
17 may. 2025	1 CNY = 6.9493 EGP	1 EGP = 0.1439 CNY
18 may. 2025	1 CNY = 6.9493 EGP	1 EGP = 0.1439 CNY
19 may. 2025	1 CNY = 6.9437 EGP	1 EGP = 0.144 CNY
20 may. 2025	1 CNY = 6.9172 EGP	1 EGP = 0.1446 CNY
21 may. 2025	1 CNY = 6.9054 EGP	1 EGP = 0.1448 CNY
22 may. 2025	1 CNY = 6.9286 EGP	1 EGP = 0.1443 CNY
23 may. 2025	1 CNY = 6.9257 EGP	1 EGP = 0.1444 CNY
24 may. 2025	1 CNY = 6.9242 EGP	1 EGP = 0.1444 CNY
25 may. 2025	1 CNY = 6.9242 EGP	1 EGP = 0.1444 CNY
26 may. 2025	1 CNY = 6.9117 EGP	1 EGP = 0.1447 CNY
27 may. 2025	1 CNY = 6.908 EGP	1 EGP = 0.1448 CNY
28 may. 2025	1 CNY = 6.9094 EGP	1 EGP = 0.1447 CNY
29 may. 2025	1 CNY = 6.9044 EGP	1 EGP = 0.1448 CNY
30 may. 2025	1 CNY = 6.9009 EGP	1 EGP = 0.1449 CNY
31 may. 2025	1 CNY = 6.8758 EGP	1 EGP = 0.1454 CNY

Jun 2025

Fecha	CNY-EGP	EGP-CNY
01 jun. 2025	1 CNY = 6.8758 EGP	1 EGP = 0.1454 CNY
02 jun. 2025	1 CNY = 6.8961 EGP	1 EGP = 0.145 CNY
03 jun. 2025	1 CNY = 6.8945 EGP	1 EGP = 0.145 CNY
04 jun. 2025	1 CNY = 6.8892 EGP	1 EGP = 0.1452 CNY
05 jun. 2025	1 CNY = 6.9146 EGP	1 EGP = 0.1446 CNY
06 jun. 2025	1 CNY = 6.9139 EGP	1 EGP = 0.1446 CNY
07 jun. 2025	1 CNY = 6.8755 EGP	1 EGP = 0.1454 CNY
08 jun. 2025	1 CNY = 6.8755 EGP	1 EGP = 0.1454 CNY
09 jun. 2025	1 CNY = 6.9054 EGP	1 EGP = 0.1448 CNY
10 jun. 2025	1 CNY = 6.891 EGP	1 EGP = 0.1451 CNY
11 jun. 2025	1 CNY = 6.8824 EGP	1 EGP = 0.1453 CNY
12 jun. 2025	1 CNY = 6.919 EGP	1 EGP = 0.1445 CNY
13 jun. 2025	1 CNY = 6.9336 EGP	1 EGP = 0.1442 CNY
14 jun. 2025	1 CNY = 6.9216 EGP	1 EGP = 0.1445 CNY
15 jun. 2025	1 CNY = 6.9216 EGP	1 EGP = 0.1445 CNY
16 jun. 2025	1 CNY = 6.9982 EGP	1 EGP = 0.1429 CNY
17 jun. 2025	1 CNY = 6.984 EGP	1 EGP = 0.1432 CNY
18 jun. 2025	1 CNY = 7.0395 EGP	1 EGP = 0.1421 CNY
19 jun. 2025	1 CNY = 7.0468 EGP	1 EGP = 0.1419 CNY
20 jun. 2025	1 CNY = 7.0484 EGP	1 EGP = 0.1419 CNY
21 jun. 2025	1 CNY = 7.0402 EGP	1 EGP = 0.142 CNY
22 jun. 2025	1 CNY = 7.0402 EGP	1 EGP = 0.142 CNY
23 jun. 2025	1 CNY = 7.0502 EGP	1 EGP = 0.1418 CNY
24 jun. 2025	1 CNY = 6.9718 EGP	1 EGP = 0.1434 CNY
25 jun. 2025	1 CNY = 6.9587 EGP	1 EGP = 0.1437 CNY
26 jun. 2025	1 CNY = 6.9515 EGP	1 EGP = 0.1439 CNY
27 jun. 2025	1 CNY = 6.9621 EGP	1 EGP = 0.1436 CNY
28 jun. 2025	1 CNY = 6.9278 EGP	1 EGP = 0.1443 CNY
29 jun. 2025	1 CNY = 6.9278 EGP	1 EGP = 0.1443 CNY
30 jun. 2025	1 CNY = 6.9125 EGP	1 EGP = 0.1447 CNY

Jul 2025

Fecha	CNY-EGP	EGP-CNY
01 jul. 2025	1 CNY = 6.9042 EGP	1 EGP = 0.1448 CNY
02 jul. 2025	1 CNY = 6.883 EGP	1 EGP = 0.1453 CNY
03 jul. 2025	1 CNY = 6.8871 EGP	1 EGP = 0.1452 CNY
04 jul. 2025	1 CNY = 6.8891 EGP	1 EGP = 0.1452 CNY
05 jul. 2025	1 CNY = 6.8745 EGP	1 EGP = 0.1455 CNY
06 jul. 2025	1 CNY = 6.8745 EGP	1 EGP = 0.1455 CNY
07 jul. 2025	1 CNY = 6.932 EGP	1 EGP = 0.1443 CNY
08 jul. 2025	1 CNY = 6.9248 EGP	1 EGP = 0.1444 CNY
09 jul. 2025	1 CNY = 6.9108 EGP	1 EGP = 0.1447 CNY
10 jul. 2025	1 CNY = 6.8954 EGP	1 EGP = 0.145 CNY
11 jul. 2025	1 CNY = 6.8997 EGP	1 EGP = 0.1449 CNY
12 jul. 2025	1 CNY = 6.9038 EGP	1 EGP = 0.1448 CNY
13 jul. 2025	1 CNY = 6.9038 EGP	1 EGP = 0.1448 CNY
14 jul. 2025	1 CNY = 6.8996 EGP	1 EGP = 0.1449 CNY
15 jul. 2025	1 CNY = 6.8918 EGP	1 EGP = 0.1451 CNY
16 jul. 2025	1 CNY = 6.8946 EGP	1 EGP = 0.145 CNY
17 jul. 2025	1 CNY = 6.884 EGP	1 EGP = 0.1453 CNY
18 jul. 2025	1 CNY = 6.8792 EGP	1 EGP = 0.1454 CNY
19 jul. 2025	1 CNY = 6.8851 EGP	1 EGP = 0.1452 CNY
20 jul. 2025	1 CNY = 6.8851 EGP	1 EGP = 0.1452 CNY
21 jul. 2025	1 CNY = 6.8614 EGP	1 EGP = 0.1457 CNY
22 jul. 2025	1 CNY = 6.8397 EGP	1 EGP = 0.1462 CNY
23 jul. 2025	1 CNY = 6.8395 EGP	1 EGP = 0.1462 CNY
24 jul. 2025	1 CNY = 6.8567 EGP	1 EGP = 0.1458 CNY
25 jul. 2025	1 CNY = 6.8571 EGP	1 EGP = 0.1458 CNY
26 jul. 2025	1 CNY = 6.8642 EGP	1 EGP = 0.1457 CNY
27 jul. 2025	1 CNY = 6.8642 EGP	1 EGP = 0.1457 CNY
28 jul. 2025	1 CNY = 6.8154 EGP	1 EGP = 0.1467 CNY
29 jul. 2025	1 CNY = 6.7757 EGP	1 EGP = 0.1476 CNY
30 jul. 2025	1 CNY = 6.7934 EGP	1 EGP = 0.1472 CNY
31 jul. 2025	1 CNY = 6.78 EGP	1 EGP = 0.1475 CNY

Aug 2025

Fecha	CNY-EGP	EGP-CNY
01 ago. 2025	1 CNY = 6.7523 EGP	1 EGP = 0.1481 CNY
02 ago. 2025	1 CNY = 6.7027 EGP	1 EGP = 0.1492 CNY
03 ago. 2025	1 CNY = 6.7027 EGP	1 EGP = 0.1492 CNY
04 ago. 2025	1 CNY = 6.7171 EGP	1 EGP = 0.1489 CNY
05 ago. 2025	1 CNY = 6.7424 EGP	1 EGP = 0.1483 CNY
06 ago. 2025	1 CNY = 6.744 EGP	1 EGP = 0.1483 CNY
07 ago. 2025	1 CNY = 6.7587 EGP	1 EGP = 0.148 CNY
08 ago. 2025	1 CNY = 6.7588 EGP	1 EGP = 0.148 CNY
09 ago. 2025	1 CNY = 6.7078 EGP	1 EGP = 0.1491 CNY
10 ago. 2025	1 CNY = 6.7078 EGP	1 EGP = 0.1491 CNY
11 ago. 2025	1 CNY = 6.7518 EGP	1 EGP = 0.1481 CNY
12 ago. 2025	1 CNY = 6.735 EGP	1 EGP = 0.1485 CNY
13 ago. 2025	1 CNY = 6.7373 EGP	1 EGP = 0.1484 CNY
14 ago. 2025	1 CNY = 6.7307 EGP	1 EGP = 0.1486 CNY
15 ago. 2025	1 CNY = 6.7311 EGP	1 EGP = 0.1486 CNY
16 ago. 2025	1 CNY = 6.7202 EGP	1 EGP = 0.1488 CNY
17 ago. 2025	1 CNY = 6.7202 EGP	1 EGP = 0.1488 CNY
18 ago. 2025	1 CNY = 6.7339 EGP	1 EGP = 0.1485 CNY
19 ago. 2025	1 CNY = 6.7457 EGP	1 EGP = 0.1482 CNY
20 ago. 2025	1 CNY = 6.7725 EGP	1 EGP = 0.1477 CNY
21 ago. 2025	1 CNY = 6.762 EGP	1 EGP = 0.1479 CNY
22 ago. 2025	1 CNY = 6.7496 EGP	1 EGP = 0.1482 CNY
23 ago. 2025	1 CNY = 6.7472 EGP	1 EGP = 0.1482 CNY
24 ago. 2025	1 CNY = 6.7472 EGP	1 EGP = 0.1482 CNY
25 ago. 2025	1 CNY = 6.7674 EGP	1 EGP = 0.1478 CNY
26 ago. 2025	1 CNY = 6.7987 EGP	1 EGP = 0.1471 CNY
27 ago. 2025	1 CNY = 6.8017 EGP	1 EGP = 0.147 CNY
28 ago. 2025	1 CNY = 6.7939 EGP	1 EGP = 0.1472 CNY
29 ago. 2025	1 CNY = 6.7892 EGP	1 EGP = 0.1473 CNY
30 ago. 2025	1 CNY = 6.7998 EGP	1 EGP = 0.1471 CNY
31 ago. 2025	1 CNY = 6.7266 EGP	1 EGP = 0.1487 CNY

Sep 2025

Fecha	CNY-EGP	EGP-CNY
01 sep. 2025	1 CNY = 6.807 EGP	1 EGP = 0.1469 CNY
02 sep. 2025	1 CNY = 6.81 EGP	1 EGP = 0.1468 CNY
03 sep. 2025	1 CNY = 6.8026 EGP	1 EGP = 0.147 CNY
04 sep. 2025	1 CNY = 6.7982 EGP	1 EGP = 0.1471 CNY
05 sep. 2025	1 CNY = 6.7979 EGP	1 EGP = 0.1471 CNY
06 sep. 2025	1 CNY = 6.8047 EGP	1 EGP = 0.147 CNY
07 sep. 2025	1 CNY = 6.8047 EGP	1 EGP = 0.147 CNY
08 sep. 2025	1 CNY = 6.7626 EGP	1 EGP = 0.1479 CNY
09 sep. 2025	1 CNY = 6.7351 EGP	1 EGP = 0.1485 CNY
10 sep. 2025	1 CNY = 6.7611 EGP	1 EGP = 0.1479 CNY
11 sep. 2025	1 CNY = 6.769 EGP	1 EGP = 0.1477 CNY
12 sep. 2025	1 CNY = 6.7646 EGP	1 EGP = 0.1478 CNY
13 sep. 2025	1 CNY = 6.739 EGP	1 EGP = 0.1484 CNY
14 sep. 2025	1 CNY = 6.739 EGP	1 EGP = 0.1484 CNY
15 sep. 2025	1 CNY = 6.7614 EGP	1 EGP = 0.1479 CNY
16 sep. 2025	1 CNY = 6.7559 EGP	1 EGP = 0.148 CNY
17 sep. 2025	1 CNY = 6.77 EGP	1 EGP = 0.1477 CNY
18 sep. 2025	1 CNY = 6.7859 EGP	1 EGP = 0.1474 CNY
19 sep. 2025	1 CNY = 6.7712 EGP	1 EGP = 0.1477 CNY
20 sep. 2025	1 CNY = 6.7713 EGP	1 EGP = 0.1477 CNY
21 sep. 2025	1 CNY = 6.6918 EGP	1 EGP = 0.1494 CNY
22 sep. 2025	1 CNY = 6.7777 EGP	1 EGP = 0.1475 CNY
23 sep. 2025	1 CNY = 6.7739 EGP	1 EGP = 0.1476 CNY
24 sep. 2025	1 CNY = 6.7672 EGP	1 EGP = 0.1478 CNY
25 sep. 2025	1 CNY = 6.7467 EGP	1 EGP = 0.1482 CNY
26 sep. 2025	1 CNY = 6.7471 EGP	1 EGP = 0.1482 CNY
27 sep. 2025	1 CNY = 6.7761 EGP	1 EGP = 0.1476 CNY
28 sep. 2025	1 CNY = 6.7761 EGP	1 EGP = 0.1476 CNY
29 sep. 2025	1 CNY = 6.7345 EGP	1 EGP = 0.1485 CNY
30 sep. 2025	1 CNY = 6.7267 EGP	1 EGP = 0.1487 CNY

Oct 2025

Fecha	CNY-EGP	EGP-CNY
01 oct. 2025	1 CNY = 6.7186 EGP	1 EGP = 0.1488 CNY
02 oct. 2025	1 CNY = 6.7069 EGP	1 EGP = 0.1491 CNY
03 oct. 2025	1 CNY = 6.7072 EGP	1 EGP = 0.1491 CNY
04 oct. 2025	1 CNY = 6.7041 EGP	1 EGP = 0.1492 CNY
05 oct. 2025	1 CNY = 6.7041 EGP	1 EGP = 0.1492 CNY
06 oct. 2025	1 CNY = 6.6853 EGP	1 EGP = 0.1496 CNY
07 oct. 2025	1 CNY = 6.6788 EGP	1 EGP = 0.1497 CNY
08 oct. 2025	1 CNY = 6.6765 EGP	1 EGP = 0.1498 CNY
09 oct. 2025	1 CNY = 6.6796 EGP	1 EGP = 0.1497 CNY
10 oct. 2025	1 CNY = 6.6719 EGP	1 EGP = 0.1499 CNY
11 oct. 2025	1 CNY = 6.6552 EGP	1 EGP = 0.1503 CNY
12 oct. 2025	1 CNY = 6.6552 EGP	1 EGP = 0.1503 CNY
13 oct. 2025	1 CNY = 6.7023 EGP	1 EGP = 0.1492 CNY
14 oct. 2025	1 CNY = 6.7109 EGP	1 EGP = 0.149 CNY
15 oct. 2025	1 CNY = 6.6756 EGP	1 EGP = 0.1498 CNY
16 oct. 2025	1 CNY = 6.6765 EGP	1 EGP = 0.1498 CNY
17 oct. 2025	1 CNY = 6.6786 EGP	1 EGP = 0.1497 CNY
18 oct. 2025	1 CNY = 6.6664 EGP	1 EGP = 0.15 CNY
19 oct. 2025	1 CNY = 6.6664 EGP	1 EGP = 0.15 CNY
20 oct. 2025	1 CNY = 6.6606 EGP	1 EGP = 0.1501 CNY
21 oct. 2025	1 CNY = 6.6783 EGP	1 EGP = 0.1497 CNY
22 oct. 2025	1 CNY = 6.6796 EGP	1 EGP = 0.1497 CNY
23 oct. 2025	1 CNY = 6.6805 EGP	1 EGP = 0.1497 CNY
24 oct. 2025	1 CNY = 6.678 EGP	1 EGP = 0.1497 CNY
25 oct. 2025	1 CNY = 6.6714 EGP	1 EGP = 0.1499 CNY
26 oct. 2025	1 CNY = 6.6714 EGP	1 EGP = 0.1499 CNY
27 oct. 2025	1 CNY = 6.6559 EGP	1 EGP = 0.1502 CNY
28 oct. 2025	1 CNY = 6.6579 EGP	1 EGP = 0.1502 CNY
29 oct. 2025	1 CNY = 6.6612 EGP	1 EGP = 0.1501 CNY
30 oct. 2025	1 CNY = 6.6528 EGP	1 EGP = 0.1503 CNY
31 oct. 2025	1 CNY = 6.6439 EGP	1 EGP = 0.1505 CNY

Nov 2025

Fecha	CNY-EGP	EGP-CNY
01 nov. 2025	1 CNY = 6.6036 EGP	1 EGP = 0.1514 CNY
02 nov. 2025	1 CNY = 6.6036 EGP	1 EGP = 0.1514 CNY
03 nov. 2025	1 CNY = 6.6417 EGP	1 EGP = 0.1506 CNY
04 nov. 2025	1 CNY = 6.652 EGP	1 EGP = 0.1503 CNY
05 nov. 2025	1 CNY = 6.6488 EGP	1 EGP = 0.1504 CNY
06 nov. 2025	1 CNY = 6.644 EGP	1 EGP = 0.1505 CNY
07 nov. 2025	1 CNY = 6.6468 EGP	1 EGP = 0.1504 CNY
08 nov. 2025	1 CNY = 6.5948 EGP	1 EGP = 0.1516 CNY
09 nov. 2025	1 CNY = 6.5948 EGP	1 EGP = 0.1516 CNY
10 nov. 2025	1 CNY = 6.6362 EGP	1 EGP = 0.1507 CNY
11 nov. 2025	1 CNY = 6.6329 EGP	1 EGP = 0.1508 CNY
12 nov. 2025	1 CNY = 6.6291 EGP	1 EGP = 0.1508 CNY
13 nov. 2025	1 CNY = 6.6342 EGP	1 EGP = 0.1507 CNY
14 nov. 2025	1 CNY = 6.6354 EGP	1 EGP = 0.1507 CNY
15 nov. 2025	1 CNY = 6.6183 EGP	1 EGP = 0.1511 CNY
16 nov. 2025	1 CNY = 6.6183 EGP	1 EGP = 0.1511 CNY
17 nov. 2025	1 CNY = 6.6303 EGP	1 EGP = 0.1508 CNY
18 nov. 2025	1 CNY = 6.6365 EGP	1 EGP = 0.1507 CNY
19 nov. 2025	1 CNY = 6.6615 EGP	1 EGP = 0.1501 CNY
20 nov. 2025	1 CNY = 6.6723 EGP	1 EGP = 0.1499 CNY
21 nov. 2025	1 CNY = 6.6742 EGP	1 EGP = 0.1498 CNY
22 nov. 2025	1 CNY = 6.6719 EGP	1 EGP = 0.1499 CNY
23 nov. 2025	1 CNY = 6.6719 EGP	1 EGP = 0.1499 CNY
24 nov. 2025	1 CNY = 6.7237 EGP	1 EGP = 0.1487 CNY
25 nov. 2025	1 CNY = 6.7302 EGP	1 EGP = 0.1486 CNY
26 nov. 2025	1 CNY = 6.734 EGP	1 EGP = 0.1485 CNY
27 nov. 2025	1 CNY = 6.7279 EGP	1 EGP = 0.1486 CNY
28 nov. 2025	1 CNY = 6.7294 EGP	1 EGP = 0.1486 CNY
29 nov. 2025	1 CNY = 6.7057 EGP	1 EGP = 0.1491 CNY
30 nov. 2025	1 CNY = 6.7057 EGP	1 EGP = 0.1491 CNY

Dec 2025

Fecha	CNY-EGP	EGP-CNY
01 dic. 2025	1 CNY = 6.7169 EGP	1 EGP = 0.1489 CNY
02 dic. 2025	1 CNY = 6.7178 EGP	1 EGP = 0.1489 CNY
03 dic. 2025	1 CNY = 6.7321 EGP	1 EGP = 0.1485 CNY
04 dic. 2025	1 CNY = 6.7311 EGP	1 EGP = 0.1486 CNY
05 dic. 2025	1 CNY = 6.7261 EGP	1 EGP = 0.1487 CNY
06 dic. 2025	1 CNY = 6.7159 EGP	1 EGP = 0.1489 CNY
07 dic. 2025	1 CNY = 6.7159 EGP	1 EGP = 0.1489 CNY

Información sobre tipos de cambio deCNY-EGP y EGP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias